| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 100 | 101 | 98 | 99 | 99 | -1 (-1%) | 371,400 |
| 14 May 2024 | JPY | 101 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 377,900 |
| 13 May 2024 | JPY | 104 | 105 | 100 | 101 | 101 | -5 (-4.72%) | 1,628,600 |
| 10 May 2024 | JPY | 119 | 122 | 105 | 106 | 106 | +12 (+12.77%) | 9,808,200 |
| 9 May 2024 | JPY | 91 | 95 | 91 | 94 | 94 | +4 (+4.44%) | 217,600 |
| 8 May 2024 | JPY | 92 | 92 | 90 | 90 | 90 | -1 (-1.10%) | 70,800 |
| 7 May 2024 | JPY | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 56,100 |
| 2 May 2024 | JPY | 90 | 93 | 90 | 91 | 91 | 0.0 (0.0%) | 185,000 |
| 1 May 2024 | JPY | 90 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 29,500 |
| 30 Apr 2024 | JPY | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 54,000 |
| 26 Apr 2024 | JPY | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 215,500 |
| 25 Apr 2024 | JPY | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 41,800 |
| 24 Apr 2024 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 44,400 |
| 23 Apr 2024 | JPY | 91 | 92 | 90 | 92 | 92 | +1 (+1.10%) | 38,300 |
| 22 Apr 2024 | JPY | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 21,800 |
| 19 Apr 2024 | JPY | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 56,100 |
| 18 Apr 2024 | JPY | 92 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 172,100 |
| 17 Apr 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 22,900 |
| 16 Apr 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 24,600 |
| 15 Apr 2024 | JPY | 93 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 65,100 |
| 12 Apr 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 32,100 |
| 11 Apr 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 26,500 |
| 10 Apr 2024 | JPY | 92 | 93 | 92 | 92 | 92 | +1 (+1.10%) | 38,800 |
| 9 Apr 2024 | JPY | 91 | 93 | 91 | 91 | 91 | 0.0 (0.0%) | 39,500 |
| 8 Apr 2024 | JPY | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 32,600 |
| 5 Apr 2024 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 47,000 |
| 4 Apr 2024 | JPY | 91 | 93 | 91 | 92 | 92 | +1 (+1.10%) | 38,300 |
| 3 Apr 2024 | JPY | 92 | 93 | 90 | 91 | 91 | -1 (-1.09%) | 222,400 |
| 2 Apr 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 55,700 |
| 1 Apr 2024 | JPY | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 69,400 |
