| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 108,100 |
| 11 Mar 2024 | JPY | 95 | 96 | 92 | 93 | 93 | -2 (-2.11%) | 187,500 |
| 8 Mar 2024 | JPY | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 85,500 |
| 7 Mar 2024 | JPY | 96 | 96 | 94 | 95 | 95 | -1 (-1.04%) | 112,400 |
| 6 Mar 2024 | JPY | 93 | 96 | 92 | 96 | 96 | +3 (+3.23%) | 326,800 |
| 5 Mar 2024 | JPY | 94 | 94 | 92 | 93 | 93 | -1 (-1.06%) | 52,800 |
| 4 Mar 2024 | JPY | 94 | 94 | 92 | 94 | 94 | 0.0 (0.0%) | 80,000 |
| 1 Mar 2024 | JPY | 93 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 73,400 |
| 29 Feb 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 131,300 |
| 28 Feb 2024 | JPY | 91 | 94 | 91 | 93 | 93 | +1 (+1.09%) | 287,600 |
| 27 Feb 2024 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 40,500 |
| 26 Feb 2024 | JPY | 92 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 74,200 |
| 22 Feb 2024 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 39,600 |
| 21 Feb 2024 | JPY | 92 | 92 | 90 | 92 | 92 | +1 (+1.10%) | 37,000 |
| 20 Feb 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 29,400 |
| 19 Feb 2024 | JPY | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 34,100 |
| 16 Feb 2024 | JPY | 90 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 30,500 |
| 15 Feb 2024 | JPY | 90 | 91 | 89 | 90 | 90 | +1 (+1.12%) | 105,600 |
| 14 Feb 2024 | JPY | 91 | 92 | 89 | 89 | 89 | -3 (-3.26%) | 265,000 |
| 13 Feb 2024 | JPY | 91 | 92 | 91 | 92 | 92 | +1 (+1.10%) | 56,300 |
| 9 Feb 2024 | JPY | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 62,700 |
| 8 Feb 2024 | JPY | 91 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 45,600 |
| 7 Feb 2024 | JPY | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 168,100 |
| 6 Feb 2024 | JPY | 93 | 95 | 91 | 91 | 91 | -1 (-1.09%) | 297,600 |
| 5 Feb 2024 | JPY | 92 | 93 | 91 | 92 | 92 | 0.0 (0.0%) | 184,900 |
| 2 Feb 2024 | JPY | 93 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 28,100 |
| 1 Feb 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 38,300 |
| 31 Jan 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 27,600 |
| 30 Jan 2024 | JPY | 94 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 271,400 |
| 29 Jan 2024 | JPY | 93 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 70,100 |
