| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 93 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 70,100 |
| 26 Jan 2024 | JPY | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 47,300 |
| 25 Jan 2024 | JPY | 94 | 94 | 92 | 92 | 92 | 0.0 (0.0%) | 65,400 |
| 24 Jan 2024 | JPY | 93 | 94 | 92 | 92 | 92 | -1 (-1.08%) | 65,500 |
| 23 Jan 2024 | JPY | 94 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 35,100 |
| 22 Jan 2024 | JPY | 93 | 94 | 92 | 94 | 94 | +2 (+2.17%) | 88,900 |
| 19 Jan 2024 | JPY | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 32,800 |
| 18 Jan 2024 | JPY | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 66,800 |
| 17 Jan 2024 | JPY | 92 | 93 | 92 | 93 | 93 | +1 (+1.09%) | 29,100 |
| 16 Jan 2024 | JPY | 94 | 94 | 92 | 92 | 92 | 0.0 (0.0%) | 39,500 |
| 15 Jan 2024 | JPY | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 15,900 |
| 12 Jan 2024 | JPY | 93 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 158,500 |
| 11 Jan 2024 | JPY | 93 | 94 | 91 | 93 | 93 | 0.0 (0.0%) | 163,800 |
| 10 Jan 2024 | JPY | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 207,000 |
| 9 Jan 2024 | JPY | 92 | 93 | 91 | 93 | 93 | +2 (+2.20%) | 141,100 |
| 5 Jan 2024 | JPY | 92 | 92 | 90 | 91 | 91 | -1 (-1.09%) | 137,400 |
| 4 Jan 2024 | JPY | 91 | 93 | 90 | 92 | 92 | +2 (+2.22%) | 399,600 |
| 29 Dec 2023 | JPY | 89 | 91 | 88 | 90 | 90 | 0.0 (0.0%) | 134,000 |
| 28 Dec 2023 | JPY | 89 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 116,800 |
| 27 Dec 2023 | JPY | 88 | 89 | 88 | 89 | 89 | +1 (+1.14%) | 133,500 |
| 26 Dec 2023 | JPY | 88 | 89 | 88 | 88 | 88 | -2 (-2.22%) | 84,600 |
| 25 Dec 2023 | JPY | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 60,800 |
| 22 Dec 2023 | JPY | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 34,900 |
| 21 Dec 2023 | JPY | 89 | 90 | 88 | 89 | 89 | 0.0 (0.0%) | 135,000 |
| 20 Dec 2023 | JPY | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 105,400 |
| 19 Dec 2023 | JPY | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 29,100 |
| 18 Dec 2023 | JPY | 89 | 90 | 89 | 90 | 90 | +1 (+1.12%) | 32,600 |
| 15 Dec 2023 | JPY | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 22,700 |
| 14 Dec 2023 | JPY | 90 | 91 | 89 | 89 | 89 | 0.0 (0.0%) | 155,400 |
| 13 Dec 2023 | JPY | 89 | 90 | 89 | 89 | 89 | 0.0 (0.0%) | 31,000 |
