Daitobo Co. Ltd Recent Share Price (TSE:3202)

TSE:3202 - Daitobo Co Ltd Daitobo Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	JPY	89	90	89	90	90	+1 (+1.12%)	37,500
27 Nov 2023	JPY	89	90	88	89	89	0.0 (0.0%)	81,400
24 Nov 2023	JPY	89	89	88	89	89	+1 (+1.14%)	23,900
22 Nov 2023	JPY	88	89	87	88	88	+1 (+1.15%)	110,800
21 Nov 2023	JPY	87	88	87	87	87	0.0 (0.0%)	38,300
20 Nov 2023	JPY	88	89	87	87	87	-1 (-1.14%)	118,400
17 Nov 2023	JPY	86	88	86	88	88	+2 (+2.33%)	83,800
16 Nov 2023	JPY	87	87	86	86	86	-1 (-1.15%)	49,300
15 Nov 2023	JPY	86	87	86	87	87	0.0 (0.0%)	17,600
14 Nov 2023	JPY	87	87	85	87	87	+1 (+1.16%)	134,500
13 Nov 2023	JPY	87	87	86	86	86	-1 (-1.15%)	68,000
10 Nov 2023	JPY	86	87	86	87	87	0.0 (0.0%)	54,700
9 Nov 2023	JPY	86	87	85	87	87	+1 (+1.16%)	108,800
8 Nov 2023	JPY	88	88	85	86	86	-1 (-1.15%)	343,400
7 Nov 2023	JPY	89	92	87	87	87	-2 (-2.25%)	440,100
6 Nov 2023	JPY	89	91	88	89	89	0.0 (0.0%)	147,300
2 Nov 2023	JPY	89	89	88	89	89	+1 (+1.14%)	39,800
1 Nov 2023	JPY	88	89	87	88	88	+1 (+1.15%)	93,000
31 Oct 2023	JPY	87	89	86	87	87	+1 (+1.16%)	207,500
30 Oct 2023	JPY	88	89	86	86	86	-3 (-3.37%)	363,600
27 Oct 2023	JPY	87	89	87	89	89	+2 (+2.30%)	122,400
26 Oct 2023	JPY	90	90	86	87	87	-3 (-3.33%)	352,400
25 Oct 2023	JPY	91	91	89	90	90	+1 (+1.12%)	47,500
24 Oct 2023	JPY	89	90	89	89	89	0.0 (0.0%)	50,900
23 Oct 2023	JPY	90	90	89	89	89	-1 (-1.11%)	29,900
20 Oct 2023	JPY	89	90	89	90	90	+1 (+1.12%)	17,900
19 Oct 2023	JPY	90	91	89	89	89	-2 (-2.20%)	63,000
18 Oct 2023	JPY	90	91	89	91	91	+2 (+2.25%)	82,600
17 Oct 2023	JPY	89	91	89	89	89	0.0 (0.0%)	73,000
16 Oct 2023	JPY	90	91	89	89	89	0.0 (0.0%)	108,900