| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 542 | 559 | 536 | 556 | 556 | +11 (+2.02%) | 166,500 |
| 1 Feb 2024 | JPY | 525 | 550 | 524 | 545 | 545 | +21 (+4.01%) | 203,200 |
| 31 Jan 2024 | JPY | 498 | 525 | 497 | 524 | 524 | +27 (+5.43%) | 280,300 |
| 30 Jan 2024 | JPY | 496 | 498 | 486 | 497 | 497 | 0.0 (0.0%) | 290,500 |
| 29 Jan 2024 | JPY | 479 | 497 | 479 | 497 | 497 | +18 (+3.76%) | 108,600 |
| 26 Jan 2024 | JPY | 470 | 485 | 468 | 479 | 479 | +10 (+2.13%) | 110,100 |
| 25 Jan 2024 | JPY | 470 | 476 | 462 | 469 | 469 | -4 (-0.85%) | 77,300 |
| 24 Jan 2024 | JPY | 455 | 478 | 455 | 473 | 473 | +17 (+3.73%) | 128,600 |
| 23 Jan 2024 | JPY | 463 | 463 | 452 | 456 | 456 | 0.0 (0.0%) | 72,200 |
| 22 Jan 2024 | JPY | 440 | 457 | 440 | 456 | 456 | +15 (+3.40%) | 101,600 |
| 19 Jan 2024 | JPY | 437 | 444 | 432 | 441 | 441 | +4 (+0.92%) | 74,600 |
| 18 Jan 2024 | JPY | 437 | 442 | 437 | 437 | 437 | -2 (-0.46%) | 42,100 |
| 17 Jan 2024 | JPY | 438 | 447 | 438 | 439 | 439 | +1 (+0.23%) | 44,900 |
| 16 Jan 2024 | JPY | 437 | 440 | 433 | 438 | 438 | -6 (-1.35%) | 68,000 |
| 15 Jan 2024 | JPY | 437 | 446 | 437 | 444 | 444 | +6 (+1.37%) | 16,200 |
| 12 Jan 2024 | JPY | 437 | 441 | 432 | 438 | 438 | -1 (-0.23%) | 126,400 |
| 11 Jan 2024 | JPY | 443 | 452 | 439 | 439 | 439 | -3 (-0.68%) | 60,300 |
| 10 Jan 2024 | JPY | 456 | 456 | 442 | 442 | 442 | -14 (-3.07%) | 62,800 |
| 9 Jan 2024 | JPY | 444 | 458 | 438 | 456 | 456 | +13 (+2.93%) | 82,400 |
| 5 Jan 2024 | JPY | 443 | 453 | 439 | 443 | 443 | 0.0 (0.0%) | 114,000 |
| 4 Jan 2024 | JPY | 418 | 443 | 413 | 443 | 443 | +22 (+5.23%) | 124,200 |
| 29 Dec 2023 | JPY | 420 | 424 | 417 | 421 | 421 | +4 (+0.96%) | 50,000 |
| 28 Dec 2023 | JPY | 408 | 418 | 406 | 417 | 417 | +6 (+1.46%) | 25,400 |
| 27 Dec 2023 | JPY | 408 | 414 | 408 | 411 | 411 | +2 (+0.49%) | 41,600 |
| 26 Dec 2023 | JPY | 407 | 410 | 403 | 409 | 409 | -1 (-0.24%) | 63,900 |
| 25 Dec 2023 | JPY | 430 | 435 | 410 | 410 | 410 | -20 (-4.65%) | 127,700 |
| 22 Dec 2023 | JPY | 423 | 430 | 419 | 430 | 430 | +7 (+1.65%) | 50,500 |
| 21 Dec 2023 | JPY | 430 | 430 | 419 | 423 | 423 | -14 (-3.20%) | 84,500 |
| 20 Dec 2023 | JPY | 416 | 440 | 416 | 437 | 437 | +16 (+3.80%) | 166,400 |
| 19 Dec 2023 | JPY | 421 | 421 | 421 | 421 | 421 | +4 (+0.96%) | 3,100 |
