| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 344 | 358 | 340 | 349 | 349 | +4 (+1.16%) | 133,200 |
| 1 Nov 2023 | JPY | 345 | 346 | 341 | 345 | 345 | +3 (+0.88%) | 38,700 |
| 31 Oct 2023 | JPY | 341 | 345 | 335 | 342 | 342 | -3 (-0.87%) | 68,200 |
| 30 Oct 2023 | JPY | 342 | 347 | 337 | 345 | 345 | 0.0 (0.0%) | 278,900 |
| 27 Oct 2023 | JPY | 341 | 347 | 340 | 345 | 345 | +5 (+1.47%) | 77,300 |
| 26 Oct 2023 | JPY | 340 | 345 | 339 | 340 | 340 | -4 (-1.16%) | 49,500 |
| 25 Oct 2023 | JPY | 345 | 350 | 342 | 344 | 344 | -1 (-0.29%) | 66,800 |
| 24 Oct 2023 | JPY | 342 | 348 | 336 | 345 | 345 | +5 (+1.47%) | 122,700 |
| 23 Oct 2023 | JPY | 336 | 345 | 336 | 340 | 340 | 0.0 (0.0%) | 71,500 |
| 20 Oct 2023 | JPY | 336 | 343 | 333 | 340 | 340 | -1 (-0.29%) | 55,600 |
| 19 Oct 2023 | JPY | 338 | 346 | 321 | 341 | 341 | -1 (-0.29%) | 80,600 |
| 18 Oct 2023 | JPY | 343 | 348 | 339 | 342 | 342 | -3 (-0.87%) | 85,900 |
| 17 Oct 2023 | JPY | 345 | 349 | 334 | 345 | 345 | +3 (+0.88%) | 167,800 |
| 16 Oct 2023 | JPY | 318 | 350 | 318 | 342 | 342 | +23 (+7.21%) | 414,500 |
| 13 Oct 2023 | JPY | 321 | 329 | 318 | 319 | 319 | -8 (-2.45%) | 195,600 |
| 12 Oct 2023 | JPY | 313 | 328 | 311 | 327 | 327 | +16 (+5.14%) | 203,400 |
| 11 Oct 2023 | JPY | 303 | 313 | 302 | 311 | 311 | +9 (+2.98%) | 77,700 |
| 10 Oct 2023 | JPY | 297 | 302 | 296 | 302 | 302 | +4 (+1.34%) | 58,100 |
| 6 Oct 2023 | JPY | 294 | 300 | 293 | 298 | 298 | +5 (+1.71%) | 34,900 |
| 5 Oct 2023 | JPY | 283 | 294 | 283 | 293 | 293 | +10 (+3.53%) | 60,200 |
| 4 Oct 2023 | JPY | 285 | 290 | 280 | 283 | 283 | -7 (-2.41%) | 105,300 |
| 3 Oct 2023 | JPY | 297 | 297 | 290 | 290 | 290 | -7 (-2.36%) | 67,200 |
| 2 Oct 2023 | JPY | 295 | 302 | 295 | 297 | 297 | +2 (+0.68%) | 71,300 |
| 29 Sep 2023 | JPY | 306 | 306 | 295 | 295 | 295 | -10 (-3.28%) | 79,400 |
| 28 Sep 2023 | JPY | 311 | 315 | 304 | 305 | 305 | -12 (-3.79%) | 165,200 |
| 27 Sep 2023 | JPY | 313 | 317 | 311 | 317 | 317 | +2 (+0.63%) | 165,500 |
| 26 Sep 2023 | JPY | 316 | 316 | 312 | 315 | 315 | -1 (-0.32%) | 37,100 |
| 25 Sep 2023 | JPY | 314 | 322 | 313 | 316 | 316 | +5 (+1.61%) | 172,000 |
| 22 Sep 2023 | JPY | 309 | 313 | 307 | 311 | 311 | +1 (+0.32%) | 86,600 |
| 21 Sep 2023 | JPY | 306 | 312 | 305 | 310 | 310 | +3 (+0.98%) | 78,000 |
