Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,016,000 |
7 May 2024 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 2,952,000 |
6 May 2024 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 974,000 |
3 May 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,012,000 |
2 May 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 4,506,000 |
30 Apr 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 336,000 |
29 Apr 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,894,000 |
26 Apr 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 448,000 |
25 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 112,000 |
24 Apr 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 50,000 |
23 Apr 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 190,000 |
22 Apr 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 120,000 |
19 Apr 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 234,000 |
18 Apr 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 30,000 |
17 Apr 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 602,000 |
16 Apr 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 868,000 |
15 Apr 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 536,000 |
12 Apr 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 296,000 |
11 Apr 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,640,000 |
10 Apr 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 826,000 |
9 Apr 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 102,000 |
8 Apr 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 920,000 |
5 Apr 2024 | HKD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,172,000 |
3 Apr 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,115,821 |
2 Apr 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 494,000 |
28 Mar 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,250,000 |
27 Mar 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,500,000 |
26 Mar 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 256,000 |
25 Mar 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 698,000 |
22 Mar 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 800,000 |