Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 9.51 | 9.78 | 9.51 | 9.75 | 9.75 | +0.4 (+4.28%) | 9,866,041 |
9 May 2024 | HKD | 9.23 | 9.38 | 9.16 | 9.35 | 9.35 | +0.12 (+1.30%) | 3,198,128 |
8 May 2024 | HKD | 9.35 | 9.45 | 9.18 | 9.23 | 9.23 | -0.07 (-0.75%) | 6,944,077 |
7 May 2024 | HKD | 9.22 | 9.35 | 9.12 | 9.3 | 9.3 | +0.09 (+0.98%) | 5,381,456 |
6 May 2024 | HKD | 8.85 | 9.26 | 8.79 | 9.21 | 9.21 | +0.31 (+3.48%) | 5,449,558 |
3 May 2024 | HKD | 8.86 | 8.99 | 8.81 | 8.9 | 8.9 | +0.04 (+0.45%) | 3,710,076 |
2 May 2024 | HKD | 8.67 | 8.89 | 8.57 | 8.86 | 8.86 | +0.19 (+2.19%) | 4,057,022 |
30 Apr 2024 | HKD | 8.71 | 8.8 | 8.61 | 8.67 | 8.67 | -0.04 (-0.46%) | 6,170,469 |
29 Apr 2024 | HKD | 8.8 | 8.89 | 8.69 | 8.71 | 8.71 | -0.11 (-1.25%) | 5,678,000 |
26 Apr 2024 | HKD | 8.71 | 8.93 | 8.65 | 8.82 | 8.82 | +0.18 (+2.08%) | 5,570,668 |
25 Apr 2024 | HKD | 8.55 | 8.82 | 8.55 | 8.64 | 8.64 | +0.05 (+0.58%) | 4,389,759 |
24 Apr 2024 | HKD | 8.7 | 8.7 | 8.45 | 8.59 | 8.59 | +0.05 (+0.59%) | 4,905,081 |
23 Apr 2024 | HKD | 8.3 | 8.67 | 8.3 | 8.54 | 8.54 | +0.14 (+1.67%) | 4,944,612 |
22 Apr 2024 | HKD | 8.4 | 8.53 | 8.37 | 8.4 | 8.4 | +0.1 (+1.20%) | 3,628,647 |
19 Apr 2024 | HKD | 8.31 | 8.39 | 8.24 | 8.3 | 8.3 | -0.07 (-0.84%) | 4,943,329 |
18 Apr 2024 | HKD | 8.27 | 8.45 | 8.25 | 8.37 | 8.37 | +0.08 (+0.97%) | 5,656,037 |
17 Apr 2024 | HKD | 8.3 | 8.45 | 8.27 | 8.29 | 8.29 | -0.01 (-0.12%) | 4,143,500 |
16 Apr 2024 | HKD | 8.6 | 8.6 | 8.25 | 8.3 | 8.3 | -0.22 (-2.58%) | 10,116,043 |
15 Apr 2024 | HKD | 8.7 | 8.7 | 8.44 | 8.52 | 8.52 | -0.1 (-1.16%) | 9,078,000 |
12 Apr 2024 | HKD | 8.8 | 8.8 | 8.55 | 8.62 | 8.62 | -0.18 (-2.05%) | 7,674,000 |
11 Apr 2024 | HKD | 8.61 | 8.84 | 8.55 | 8.8 | 8.8 | +0.03 (+0.34%) | 7,032,481 |
10 Apr 2024 | HKD | 8.85 | 8.85 | 8.58 | 8.77 | 8.77 | +0.03 (+0.34%) | 10,087,160 |
9 Apr 2024 | HKD | 8.62 | 8.84 | 8.62 | 8.74 | 8.74 | +0.17 (+1.98%) | 2,710,112 |
8 Apr 2024 | HKD | 8.5 | 8.64 | 8.46 | 8.57 | 8.57 | +0.03 (+0.35%) | 5,426,000 |
5 Apr 2024 | HKD | 8.68 | 8.78 | 8.46 | 8.54 | 8.54 | -0.05 (-0.58%) | 4,606,747 |
3 Apr 2024 | HKD | 8.75 | 8.75 | 8.54 | 8.59 | 8.59 | -0.1 (-1.15%) | 5,443,321 |
2 Apr 2024 | HKD | 8.58 | 8.87 | 8.58 | 8.69 | 8.69 | +0.11 (+1.28%) | 8,856,934 |
28 Mar 2024 | HKD | 8.72 | 8.75 | 8.51 | 8.58 | 8.58 | -0.14 (-1.61%) | 7,460,473 |
27 Mar 2024 | HKD | 8.82 | 8.95 | 8.22 | 8.72 | 8.72 | -0.1 (-1.13%) | 25,118,734 |
26 Mar 2024 | HKD | 9.3 | 9.39 | 8.81 | 8.82 | 8.82 | -0.27 (-2.97%) | 5,994,000 |