| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 9.31 | 9.31 | 9.06 | 9.09 | 9.09 | -0.16 (-1.73%) | 6,250,000 |
| 22 Mar 2024 | HKD | 9.31 | 9.36 | 9.11 | 9.25 | 9.25 | +0.06 (+0.65%) | 10,244,000 |
| 21 Mar 2024 | HKD | 9.24 | 9.38 | 9.17 | 9.19 | 9.19 | +0.13 (+1.43%) | 6,934,464 |
| 20 Mar 2024 | HKD | 9.19 | 9.19 | 8.97 | 9.06 | 9.06 | -0.07 (-0.77%) | 5,460,198 |
| 19 Mar 2024 | HKD | 9.12 | 9.21 | 8.8 | 9.13 | 9.13 | +0.01 (+0.11%) | 9,430,142 |
| 18 Mar 2024 | HKD | 9.02 | 9.19 | 8.96 | 9.12 | 9.12 | +0.13 (+1.45%) | 4,544,404 |
| 15 Mar 2024 | HKD | 9.26 | 9.42 | 8.9 | 8.99 | 8.99 | -0.39 (-4.16%) | 16,994,880 |
| 14 Mar 2024 | HKD | 9.43 | 9.47 | 9.3 | 9.38 | 9.38 | +0.03 (+0.32%) | 7,654,291 |
| 13 Mar 2024 | HKD | 9.4 | 9.46 | 9.29 | 9.35 | 9.35 | +0.03 (+0.32%) | 7,849,800 |
| 12 Mar 2024 | HKD | 8.97 | 9.39 | 8.91 | 9.32 | 9.32 | +0.35 (+3.90%) | 7,873,759 |
| 11 Mar 2024 | HKD | 8.78 | 9.02 | 8.71 | 8.97 | 8.97 | +0.12 (+1.36%) | 4,098,636 |
| 8 Mar 2024 | HKD | 8.8 | 8.99 | 8.8 | 8.85 | 8.85 | +0.04 (+0.45%) | 6,604,500 |
| 7 Mar 2024 | HKD | 8.78 | 9 | 8.76 | 8.81 | 8.81 | +0.08 (+0.92%) | 9,925,234 |
| 6 Mar 2024 | HKD | 8.52 | 8.84 | 8.52 | 8.73 | 8.73 | +0.14 (+1.63%) | 4,002,000 |
| 5 Mar 2024 | HKD | 8.87 | 8.87 | 8.5 | 8.59 | 8.59 | -0.31 (-3.48%) | 6,442,942 |
| 4 Mar 2024 | HKD | 8.72 | 8.98 | 8.69 | 8.9 | 8.9 | +0.18 (+2.06%) | 9,506,055 |
| 1 Mar 2024 | HKD | 8.73 | 8.84 | 8.57 | 8.72 | 8.72 | -0.01 (-0.11%) | 9,252,451 |
| 29 Feb 2024 | HKD | 8.4 | 8.84 | 8.4 | 8.73 | 8.73 | +0.28 (+3.31%) | 15,673,474 |
| 28 Feb 2024 | HKD | 8.43 | 8.56 | 8.28 | 8.45 | 8.45 | 0.0 (0.0%) | 10,880,000 |
| 27 Feb 2024 | HKD | 8.25 | 8.55 | 8.2 | 8.45 | 8.45 | +0.26 (+3.17%) | 17,006,132 |
| 26 Feb 2024 | HKD | 8.4 | 8.49 | 8.16 | 8.19 | 8.19 | -0.16 (-1.92%) | 13,421,072 |
| 23 Feb 2024 | HKD | 8.27 | 8.47 | 8.25 | 8.35 | 8.35 | +0.12 (+1.46%) | 12,180,000 |
| 22 Feb 2024 | HKD | 7.87 | 8.27 | 7.87 | 8.23 | 8.23 | +0.36 (+4.57%) | 11,274,234 |
| 21 Feb 2024 | HKD | 7.72 | 7.96 | 7.67 | 7.87 | 7.87 | +0.14 (+1.81%) | 8,915,085 |
| 20 Feb 2024 | HKD | 7.57 | 7.73 | 7.47 | 7.73 | 7.73 | +0.23 (+3.07%) | 7,739,300 |
| 19 Feb 2024 | HKD | 8.04 | 8.04 | 7.47 | 7.5 | 7.5 | -0.5 (-6.25%) | 16,379,694 |
| 16 Feb 2024 | HKD | 7.63 | 8.02 | 7.63 | 8 | 8 | +0.23 (+2.96%) | 3,098,427 |
| 15 Feb 2024 | HKD | 7.61 | 7.83 | 7.61 | 7.77 | 7.77 | +0.12 (+1.57%) | 3,184,608 |
| 14 Feb 2024 | HKD | 7.74 | 7.74 | 7.6 | 7.65 | 7.65 | -0.09 (-1.16%) | 2,796,796 |
| 9 Feb 2024 | HKD | 7.89 | 7.89 | 7.68 | 7.74 | 7.74 | -0.21 (-2.64%) | 1,820,785 |
