Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1997 | HKD | 1.79 | 1.79 | 1.74 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,716,000 |
14 Mar 1997 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 3,980,000 |
13 Mar 1997 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,486,000 |
12 Mar 1997 | HKD | 1.79 | 1.83 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 1,654,000 |
11 Mar 1997 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 4,054,000 |
10 Mar 1997 | HKD | 1.83 | 1.87 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,258,000 |
7 Mar 1997 | HKD | 1.82 | 1.83 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,887,000 |
6 Mar 1997 | HKD | 1.8 | 1.83 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,730,000 |
5 Mar 1997 | HKD | 1.85 | 1.88 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,902,000 |
4 Mar 1997 | HKD | 1.88 | 1.9 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 5,865,000 |
3 Mar 1997 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 4,716,000 |
28 Feb 1997 | HKD | 1.9 | 1.91 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 9,556,000 |
27 Feb 1997 | HKD | 1.92 | 1.94 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 12,780,000 |
26 Feb 1997 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 15,356,000 |
25 Feb 1997 | HKD | 1.87 | 1.87 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 17,376,000 |
24 Feb 1997 | HKD | 1.86 | 1.91 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 18,658,000 |
21 Feb 1997 | HKD | 1.84 | 1.88 | 1.74 | 1.84 | 1.84 | +0.11 (+6.36%) | 20,680,000 |
20 Feb 1997 | HKD | 1.73 | 1.76 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 7,118,000 |
19 Feb 1997 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,930,000 |
18 Feb 1997 | HKD | 1.68 | 1.72 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 8,650,000 |
17 Feb 1997 | HKD | 1.68 | 1.7 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 4,691,000 |
14 Feb 1997 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 5,068,000 |
13 Feb 1997 | HKD | 1.7 | 1.76 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 5,853,000 |
12 Feb 1997 | HKD | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,893,000 |
11 Feb 1997 | HKD | 1.72 | 1.73 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,905,000 |
10 Feb 1997 | HKD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,218,500 |
7 Feb 1997 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,767,000 |
4 Feb 1997 | HKD | 1.72 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 4,478,000 |