| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1996 | HKD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,884,000 |
| 22 Aug 1996 | HKD | 1.77 | 1.77 | 1.68 | 1.77 | 1.77 | +0.08 (+4.73%) | 7,958,000 |
| 21 Aug 1996 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,927,000 |
| 20 Aug 1996 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 3,852,000 |
| 19 Aug 1996 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,320,000 |
| 16 Aug 1996 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,570,000 |
| 15 Aug 1996 | HKD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 2,986,000 |
| 14 Aug 1996 | HKD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 1,266,000 |
| 13 Aug 1996 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,030,000 |
| 12 Aug 1996 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,094,000 |
| 9 Aug 1996 | HKD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,034,000 |
| 8 Aug 1996 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 2,168,000 |
| 7 Aug 1996 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,642,000 |
| 6 Aug 1996 | HKD | 1.71 | 1.74 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,579,000 |
| 5 Aug 1996 | HKD | 1.74 | 1.75 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 8,790,000 |
| 2 Aug 1996 | HKD | 1.72 | 1.75 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 13,208,000 |
| 1 Aug 1996 | HKD | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 31,638,000 |
| 31 Jul 1996 | HKD | 1.7 | 1.72 | 1.64 | 1.7 | 1.7 | +0.14 (+8.97%) | 51,299,000 |
| 30 Jul 1996 | HKD | 1.56 | 1.74 | 1.36 | 1.56 | 1.56 | -0.28 (-15.22%) | 74,653,328 |
| 29 Jul 1996 | HKD | 1.84 | 1.97 | 1.83 | 1.84 | 1.84 | -0.12 (-6.12%) | 10,012,000 |
| 26 Jul 1996 | HKD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 2,270,000 |
| 25 Jul 1996 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 3,032,000 |
| 24 Jul 1996 | HKD | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,300,000 |
| 23 Jul 1996 | HKD | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 3,231,000 |
| 22 Jul 1996 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 4,504,000 |
| 19 Jul 1996 | HKD | 1.99 | 2 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 3,784,500 |
| 18 Jul 1996 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,292,000 |
| 17 Jul 1996 | HKD | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 4,554,000 |
| 16 Jul 1996 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 8,466,000 |
| 15 Jul 1996 | HKD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 4,185,000 |
