Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1996 | HKD | 1.96 | 1.98 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 6,078,000 |
18 Apr 1996 | HKD | 1.98 | 1.99 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 6,920,000 |
17 Apr 1996 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 3,079,000 |
16 Apr 1996 | HKD | 1.98 | 2.025 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 8,928,000 |
15 Apr 1996 | HKD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 7,620,000 |
12 Apr 1996 | HKD | 1.98 | 2.025 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 6,730,000 |
11 Apr 1996 | HKD | 2 | 2.025 | 2 | 2 | 2 | -0.05 (-2.44%) | 10,156,000 |
10 Apr 1996 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 3,775,000 |
9 Apr 1996 | HKD | 2.05 | 2.075 | 1.97 | 2.05 | 2.05 | +0.025 (+1.23%) | 6,320,000 |
8 Apr 1996 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 6,669,000 |
2 Apr 1996 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 11,566,000 |
1 Apr 1996 | HKD | 2 | 2.025 | 1.99 | 2 | 2 | -0.025 (-1.23%) | 9,734,000 |
29 Mar 1996 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 5,364,000 |
28 Mar 1996 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 9,074,600 |
27 Mar 1996 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 5,108,000 |
26 Mar 1996 | HKD | 2.05 | 2.075 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 15,188,000 |
25 Mar 1996 | HKD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 17,732,000 |
22 Mar 1996 | HKD | 2.075 | 2.1 | 2.025 | 2.075 | 2.075 | +0.05 (+2.47%) | 17,762,000 |
21 Mar 1996 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 15,294,000 |
20 Mar 1996 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 12,938,000 |
19 Mar 1996 | HKD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 13,092,000 |
18 Mar 1996 | HKD | 2.075 | 2.125 | 2.05 | 2.075 | 2.075 | -0.05 (-2.35%) | 9,944,000 |
15 Mar 1996 | HKD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.175 (+8.97%) | 37,458,000 |
14 Mar 1996 | HKD | 1.95 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 9,184,200 |
13 Mar 1996 | HKD | 1.93 | 1.97 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 10,664,000 |
12 Mar 1996 | HKD | 1.95 | 2.05 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 26,700,000 |
11 Mar 1996 | HKD | 1.94 | 2 | 1.85 | 1.94 | 1.94 | -0.21 (-9.77%) | 42,882,000 |