Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Feb 1996 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Feb 1996 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
15 Feb 1996 | HKD | 2.125 | 2.15 | 2.05 | 2.125 | 2.125 | +0.075 (+3.66%) | 40,330,199 |
14 Feb 1996 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 28,105,000 |
13 Feb 1996 | HKD | 2.025 | 2.175 | 2 | 2.025 | 2.025 | -0.125 (-5.81%) | 57,326,000 |
12 Feb 1996 | HKD | 2.15 | 2.225 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 63,875,102 |
9 Feb 1996 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 70,096,000 |
8 Feb 1996 | HKD | 2.05 | 2.1 | 1.91 | 2.05 | 2.05 | +0.14 (+7.33%) | 34,826,000 |
7 Feb 1996 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 45,945,000 |