| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 9.17 | 9.32 | 9.12 | 9.24 | 9.24 | +0.07 (+0.76%) | 3,246,880 |
| 22 Dec 2023 | HKD | 8.93 | 9.32 | 8.93 | 9.17 | 9.17 | +0.05 (+0.55%) | 2,900,027 |
| 21 Dec 2023 | HKD | 8.96 | 9.21 | 8.96 | 9.12 | 9.12 | +0.13 (+1.45%) | 6,193,979 |
| 20 Dec 2023 | HKD | 8.91 | 9.02 | 8.83 | 8.99 | 8.99 | +0.02 (+0.22%) | 4,524,757 |
| 19 Dec 2023 | HKD | 9 | 9.16 | 8.91 | 8.97 | 8.97 | -0.11 (-1.21%) | 5,094,808 |
| 18 Dec 2023 | HKD | 9.05 | 9.32 | 8.97 | 9.08 | 9.08 | -0.1 (-1.09%) | 4,200,064 |
| 15 Dec 2023 | HKD | 9.09 | 9.21 | 9.07 | 9.18 | 9.18 | +0.13 (+1.44%) | 4,108,974 |
| 14 Dec 2023 | HKD | 8.86 | 9.05 | 8.86 | 9.05 | 9.05 | +0.16 (+1.80%) | 4,466,472 |
| 13 Dec 2023 | HKD | 9.27 | 9.27 | 8.83 | 8.89 | 8.89 | -0.36 (-3.89%) | 3,114,825 |
| 12 Dec 2023 | HKD | 9.26 | 9.58 | 9.22 | 9.25 | 9.25 | +0.06 (+0.65%) | 2,978,493 |
| 11 Dec 2023 | HKD | 9.11 | 9.24 | 9.01 | 9.19 | 9.19 | -0.02 (-0.22%) | 5,043,823 |
| 8 Dec 2023 | HKD | 9.66 | 9.66 | 9.19 | 9.21 | 9.21 | -0.11 (-1.18%) | 2,316,000 |
| 7 Dec 2023 | HKD | 9.2 | 9.33 | 9.13 | 9.32 | 9.32 | +0.15 (+1.64%) | 2,183,303 |
| 6 Dec 2023 | HKD | 9.2 | 9.47 | 9.1 | 9.17 | 9.17 | -0.04 (-0.43%) | 3,796,370 |
| 5 Dec 2023 | HKD | 9.54 | 9.54 | 9.16 | 9.21 | 9.21 | -0.32 (-3.36%) | 4,290,156 |
| 4 Dec 2023 | HKD | 9.74 | 9.74 | 9.42 | 9.53 | 9.53 | -0.1 (-1.04%) | 2,693,219 |
| 1 Dec 2023 | HKD | 9.7 | 9.75 | 9.59 | 9.63 | 9.63 | -0.2 (-2.03%) | 3,007,709 |
| 30 Nov 2023 | HKD | 9.55 | 9.86 | 9.38 | 9.83 | 9.83 | +0.28 (+2.93%) | 6,396,355 |
| 29 Nov 2023 | HKD | 9.93 | 9.93 | 9.51 | 9.55 | 9.55 | -0.39 (-3.92%) | 7,488,858 |
| 28 Nov 2023 | HKD | 10.16 | 10.18 | 9.91 | 9.94 | 9.94 | -0.24 (-2.36%) | 3,506,185 |
| 27 Nov 2023 | HKD | 10.22 | 10.26 | 10.1 | 10.18 | 10.18 | +0.04 (+0.39%) | 1,384,000 |
| 24 Nov 2023 | HKD | 10.24 | 10.34 | 10.12 | 10.14 | 10.14 | -0.2 (-1.93%) | 1,496,000 |
| 23 Nov 2023 | HKD | 10.24 | 10.42 | 10.14 | 10.34 | 10.34 | +0.08 (+0.78%) | 3,870,162 |
| 22 Nov 2023 | HKD | 10.3 | 10.4 | 10.18 | 10.26 | 10.26 | -0.12 (-1.16%) | 1,210,000 |
| 21 Nov 2023 | HKD | 10.06 | 10.46 | 10.06 | 10.38 | 10.38 | +0.16 (+1.57%) | 2,120,000 |
| 20 Nov 2023 | HKD | 10 | 10.22 | 9.85 | 10.22 | 10.22 | +0.24 (+2.40%) | 2,956,050 |
| 17 Nov 2023 | HKD | 10.12 | 10.12 | 9.89 | 9.98 | 9.98 | -0.24 (-2.35%) | 3,046,431 |
| 16 Nov 2023 | HKD | 10.38 | 10.46 | 10.14 | 10.22 | 10.22 | -0.18 (-1.73%) | 2,126,656 |
| 15 Nov 2023 | HKD | 10.48 | 10.56 | 10.34 | 10.4 | 10.4 | +0.1 (+0.97%) | 5,270,456 |
| 14 Nov 2023 | HKD | 10.36 | 10.4 | 10.2 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,254,221 |
