| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 11.28 | 11.36 | 11.02 | 11.1 | 11.1 | 0.0 (0.0%) | 3,683,850 |
| 11 Oct 2023 | HKD | 10.78 | 11.26 | 10.74 | 11.1 | 11.1 | +0.22 (+2.02%) | 5,762,769 |
| 10 Oct 2023 | HKD | 10.8 | 11.08 | 10.8 | 10.88 | 10.88 | +0.1 (+0.93%) | 2,594,000 |
| 9 Oct 2023 | HKD | 10.74 | 10.84 | 10.68 | 10.78 | 10.78 | -0.02 (-0.19%) | 1,689,724 |
| 6 Oct 2023 | HKD | 10.54 | 10.84 | 10.54 | 10.8 | 10.8 | +0.26 (+2.47%) | 1,988,023 |
| 5 Oct 2023 | HKD | 10.66 | 10.72 | 10.52 | 10.54 | 10.54 | -0.06 (-0.57%) | 1,513,384 |
| 4 Oct 2023 | HKD | 10.46 | 10.64 | 10.46 | 10.6 | 10.6 | -0.02 (-0.19%) | 2,217,943 |
| 3 Oct 2023 | HKD | 10.92 | 10.92 | 10.54 | 10.62 | 10.62 | -0.32 (-2.93%) | 3,736,220 |
| 29 Sep 2023 | HKD | 10.78 | 11.04 | 10.74 | 10.94 | 10.94 | +0.18 (+1.67%) | 2,914,000 |
| 28 Sep 2023 | HKD | 10.86 | 10.94 | 10.7 | 10.76 | 10.76 | -0.1 (-0.92%) | 5,060,000 |
| 27 Sep 2023 | HKD | 10.8 | 10.9 | 10.7 | 10.86 | 10.86 | +0.06 (+0.56%) | 2,231,927 |
| 26 Sep 2023 | HKD | 10.78 | 10.86 | 10.68 | 10.8 | 10.8 | +0.02 (+0.19%) | 3,672,165 |
| 25 Sep 2023 | HKD | 11 | 11.08 | 10.68 | 10.78 | 10.78 | -0.14 (-1.28%) | 3,456,713 |
| 22 Sep 2023 | HKD | 10.54 | 11 | 10.5 | 10.92 | 10.92 | +0.42 (+4%) | 7,227,735 |
| 21 Sep 2023 | HKD | 10.54 | 10.64 | 10.28 | 10.5 | 10.5 | -0.06 (-0.57%) | 5,628,056 |
| 20 Sep 2023 | HKD | 10.78 | 10.78 | 10.48 | 10.56 | 10.56 | -0.16 (-1.49%) | 3,118,181 |
| 19 Sep 2023 | HKD | 10.86 | 10.86 | 10.48 | 10.72 | 10.72 | +0.08 (+0.75%) | 1,914,000 |
| 18 Sep 2023 | HKD | 10.72 | 10.78 | 10.56 | 10.64 | 10.64 | -0.26 (-2.39%) | 5,082,056 |
| 15 Sep 2023 | HKD | 10.94 | 11 | 10.78 | 10.9 | 10.9 | +0.16 (+1.49%) | 5,302,024 |
| 14 Sep 2023 | HKD | 11.14 | 11.16 | 10.72 | 10.74 | 10.74 | -0.3 (-2.72%) | 6,054,030 |
| 13 Sep 2023 | HKD | 11.32 | 11.34 | 10.98 | 11.04 | 11.04 | -0.12 (-1.08%) | 4,248,700 |
| 12 Sep 2023 | HKD | 11.24 | 11.36 | 11.1 | 11.16 | 11.16 | -0.1 (-0.89%) | 3,871,370 |
| 11 Sep 2023 | HKD | 11.36 | 11.36 | 11.14 | 11.26 | 11.26 | -0.12 (-1.05%) | 4,426,336 |
| 7 Sep 2023 | HKD | 11.6 | 11.6 | 11.28 | 11.38 | 11.38 | -0.04 (-0.35%) | 1,759,208 |
| 6 Sep 2023 | HKD | 11.58 | 11.6 | 11.32 | 11.42 | 11.42 | -0.08 (-0.70%) | 2,216,000 |
| 5 Sep 2023 | HKD | 11.56 | 11.6 | 11.42 | 11.5 | 11.5 | -0.06 (-0.52%) | 2,547,172 |
| 4 Sep 2023 | HKD | 11.68 | 11.76 | 11.46 | 11.56 | 11.56 | +0.04 (+0.35%) | 6,416,730 |
| 1 Sep 2023 | HKD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 11.62 | 11.7 | 11.4 | 11.52 | 11.52 | -0.04 (-0.35%) | 9,506,109 |
| 30 Aug 2023 | HKD | 11.78 | 11.78 | 11.38 | 11.56 | 11.56 | -0.3 (-2.53%) | 6,425,900 |
