| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | HKD | 10.36 | 10.4 | 10.2 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,254,221 |
| 13 Nov 2023 | HKD | 10.3 | 10.3 | 10.02 | 10.24 | 10.24 | +0.2 (+1.99%) | 1,276,903 |
| 10 Nov 2023 | HKD | 10.38 | 10.38 | 10 | 10.04 | 10.04 | -0.16 (-1.57%) | 1,580,431 |
| 9 Nov 2023 | HKD | 10.12 | 10.28 | 10.12 | 10.2 | 10.2 | +0.04 (+0.39%) | 2,951,892 |
| 8 Nov 2023 | HKD | 10.26 | 10.26 | 10.06 | 10.16 | 10.16 | -0.1 (-0.97%) | 3,218,098 |
| 7 Nov 2023 | HKD | 10.44 | 10.46 | 10.22 | 10.26 | 10.26 | -0.16 (-1.54%) | 2,725,291 |
| 6 Nov 2023 | HKD | 10.6 | 10.62 | 10.4 | 10.42 | 10.42 | -0.14 (-1.33%) | 2,208,000 |
| 3 Nov 2023 | HKD | 10.6 | 10.62 | 10.44 | 10.56 | 10.56 | +0.22 (+2.13%) | 2,516,000 |
| 2 Nov 2023 | HKD | 10.48 | 10.6 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 5,558,000 |
| 1 Nov 2023 | HKD | 10.48 | 10.56 | 10.34 | 10.44 | 10.44 | +0.06 (+0.58%) | 2,446,000 |
| 31 Oct 2023 | HKD | 10.32 | 10.6 | 10.32 | 10.38 | 10.38 | -0.06 (-0.57%) | 2,701,010 |
| 30 Oct 2023 | HKD | 10.16 | 10.52 | 10.16 | 10.44 | 10.44 | +0.28 (+2.76%) | 3,590,440 |
| 27 Oct 2023 | HKD | 10.38 | 10.38 | 10.12 | 10.16 | 10.16 | -0.06 (-0.59%) | 3,131,019 |
| 26 Oct 2023 | HKD | 10.12 | 10.42 | 10.06 | 10.22 | 10.22 | +0.18 (+1.79%) | 4,036,220 |
| 25 Oct 2023 | HKD | 10.02 | 10.24 | 9.94 | 10.04 | 10.04 | +0.12 (+1.21%) | 2,832,490 |
| 24 Oct 2023 | HKD | 10.14 | 10.14 | 9.76 | 9.92 | 9.92 | -0.04 (-0.40%) | 3,698,037 |
| 20 Oct 2023 | HKD | 9.99 | 10.12 | 9.81 | 9.96 | 9.96 | -0.03 (-0.30%) | 4,689,022 |
| 19 Oct 2023 | HKD | 10 | 10.16 | 9.99 | 9.99 | 9.99 | -0.21 (-2.06%) | 2,188,730 |
| 18 Oct 2023 | HKD | 10.38 | 10.38 | 10.04 | 10.2 | 10.2 | -0.02 (-0.20%) | 3,922,316 |
| 17 Oct 2023 | HKD | 10 | 10.36 | 10 | 10.22 | 10.22 | +0.22 (+2.20%) | 5,460,800 |
| 16 Oct 2023 | HKD | 10.44 | 10.5 | 9.88 | 10 | 10 | -0.52 (-4.94%) | 18,564,000 |
| 13 Oct 2023 | HKD | 11.1 | 11.12 | 10.44 | 10.52 | 10.52 | -0.58 (-5.23%) | 5,706,000 |
| 12 Oct 2023 | HKD | 11.28 | 11.36 | 11.02 | 11.1 | 11.1 | 0.0 (0.0%) | 3,683,850 |
| 11 Oct 2023 | HKD | 10.78 | 11.26 | 10.74 | 11.1 | 11.1 | +0.22 (+2.02%) | 5,762,769 |
| 10 Oct 2023 | HKD | 10.8 | 11.08 | 10.8 | 10.88 | 10.88 | +0.1 (+0.93%) | 2,594,000 |
| 9 Oct 2023 | HKD | 10.74 | 10.84 | 10.68 | 10.78 | 10.78 | -0.02 (-0.19%) | 1,689,724 |
| 6 Oct 2023 | HKD | 10.54 | 10.84 | 10.54 | 10.8 | 10.8 | +0.26 (+2.47%) | 1,988,023 |
| 5 Oct 2023 | HKD | 10.66 | 10.72 | 10.52 | 10.54 | 10.54 | -0.06 (-0.57%) | 1,513,384 |
| 4 Oct 2023 | HKD | 10.46 | 10.64 | 10.46 | 10.6 | 10.6 | -0.02 (-0.19%) | 2,217,943 |
| 3 Oct 2023 | HKD | 10.92 | 10.92 | 10.54 | 10.62 | 10.62 | -0.32 (-2.93%) | 3,736,220 |
