Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 2,781 | 2,783 | 2,745 | 2,748 | 2,748 | -45 (-1.61%) | 34,600 |
7 May 2024 | JPY | 2,779 | 2,804 | 2,768 | 2,793 | 2,793 | +41 (+1.49%) | 31,300 |
2 May 2024 | JPY | 2,772 | 2,775 | 2,729 | 2,752 | 2,752 | -24 (-0.86%) | 25,600 |
1 May 2024 | JPY | 2,780 | 2,791 | 2,755 | 2,776 | 2,776 | -32 (-1.14%) | 31,400 |
30 Apr 2024 | JPY | 2,830 | 2,830 | 2,796 | 2,808 | 2,808 | +28 (+1.01%) | 29,700 |
26 Apr 2024 | JPY | 2,790 | 2,800 | 2,761 | 2,780 | 2,780 | -15 (-0.54%) | 100,100 |
25 Apr 2024 | JPY | 2,829 | 2,829 | 2,787 | 2,795 | 2,795 | -19 (-0.68%) | 27,800 |
24 Apr 2024 | JPY | 2,818 | 2,838 | 2,801 | 2,814 | 2,814 | +20 (+0.72%) | 33,500 |
23 Apr 2024 | JPY | 2,778 | 2,804 | 2,769 | 2,794 | 2,794 | +46 (+1.67%) | 37,300 |
22 Apr 2024 | JPY | 2,699 | 2,756 | 2,693 | 2,748 | 2,748 | +57 (+2.12%) | 40,200 |
19 Apr 2024 | JPY | 2,732 | 2,732 | 2,665 | 2,691 | 2,691 | -57 (-2.07%) | 53,400 |
18 Apr 2024 | JPY | 2,684 | 2,749 | 2,682 | 2,748 | 2,748 | +64 (+2.38%) | 39,200 |
17 Apr 2024 | JPY | 2,725 | 2,725 | 2,673 | 2,684 | 2,684 | -3 (-0.11%) | 44,700 |
16 Apr 2024 | JPY | 2,727 | 2,727 | 2,687 | 2,687 | 2,687 | -69 (-2.50%) | 71,300 |
15 Apr 2024 | JPY | 2,825 | 2,834 | 2,727 | 2,756 | 2,756 | -119 (-4.14%) | 106,300 |
12 Apr 2024 | JPY | 2,898 | 2,898 | 2,865 | 2,875 | 2,875 | -1 (-0.03%) | 16,600 |
11 Apr 2024 | JPY | 2,887 | 2,892 | 2,861 | 2,876 | 2,876 | -13 (-0.45%) | 22,200 |
10 Apr 2024 | JPY | 2,901 | 2,919 | 2,888 | 2,889 | 2,889 | -14 (-0.48%) | 21,300 |
9 Apr 2024 | JPY | 2,872 | 2,913 | 2,852 | 2,903 | 2,903 | +31 (+1.08%) | 33,100 |
8 Apr 2024 | JPY | 2,851 | 2,877 | 2,835 | 2,872 | 2,872 | +43 (+1.52%) | 33,400 |
5 Apr 2024 | JPY | 2,806 | 2,838 | 2,800 | 2,829 | 2,829 | -12 (-0.42%) | 38,500 |
4 Apr 2024 | JPY | 2,860 | 2,860 | 2,822 | 2,841 | 2,841 | 0.0 (0.0%) | 43,800 |
3 Apr 2024 | JPY | 2,811 | 2,872 | 2,811 | 2,841 | 2,841 | +13 (+0.46%) | 36,800 |
2 Apr 2024 | JPY | 2,918 | 2,948 | 2,810 | 2,828 | 2,828 | -90 (-3.08%) | 87,100 |
1 Apr 2024 | JPY | 2,950 | 2,971 | 2,910 | 2,918 | 2,918 | -52 (-1.75%) | 42,800 |
29 Mar 2024 | JPY | 2,940 | 2,975 | 2,940 | 2,970 | 2,970 | +90 (+3.13%) | 39,100 |
28 Mar 2024 | JPY | 2,974 | 2,974 | 2,851 | 2,880 | 2,880 | -135 (-4.48%) | 134,100 |
27 Mar 2024 | JPY | 3,025 | 3,055 | 3,005 | 3,015 | 3,015 | -10 (-0.33%) | 208,100 |
26 Mar 2024 | JPY | 3,060 | 3,060 | 3,015 | 3,025 | 3,025 | -40 (-1.31%) | 47,700 |
25 Mar 2024 | JPY | 3,070 | 3,080 | 3,050 | 3,065 | 3,065 | -5 (-0.16%) | 30,700 |