| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 880 | 887 | 871 | 887 | 887 | +6 (+0.68%) | 440,300 |
| 25 Apr 2024 | JPY | 890 | 891 | 880 | 881 | 881 | -5 (-0.56%) | 491,400 |
| 24 Apr 2024 | JPY | 890 | 893 | 883 | 886 | 886 | -2 (-0.23%) | 454,600 |
| 23 Apr 2024 | JPY | 884 | 892 | 881 | 888 | 888 | +4 (+0.45%) | 620,200 |
| 22 Apr 2024 | JPY | 884 | 892 | 875 | 884 | 884 | +12 (+1.38%) | 967,000 |
| 19 Apr 2024 | JPY | 923 | 928 | 869 | 872 | 872 | -96 (-9.92%) | 2,271,100 |
| 18 Apr 2024 | JPY | 962 | 975 | 962 | 968 | 968 | +7 (+0.73%) | 183,500 |
| 17 Apr 2024 | JPY | 978 | 979 | 961 | 961 | 961 | -18 (-1.84%) | 302,000 |
| 16 Apr 2024 | JPY | 973 | 982 | 969 | 979 | 979 | +6 (+0.62%) | 271,500 |
| 15 Apr 2024 | JPY | 975 | 977 | 971 | 973 | 973 | -2 (-0.21%) | 165,500 |
| 12 Apr 2024 | JPY | 977 | 981 | 975 | 975 | 975 | -3 (-0.31%) | 191,300 |
| 11 Apr 2024 | JPY | 984 | 985 | 978 | 978 | 978 | -8 (-0.81%) | 290,900 |
| 10 Apr 2024 | JPY | 1,007 | 1,007 | 986 | 986 | 986 | -20 (-1.99%) | 350,900 |
| 9 Apr 2024 | JPY | 1,002 | 1,009 | 996 | 1,006 | 1,006 | +11 (+1.11%) | 265,500 |
| 8 Apr 2024 | JPY | 997 | 1,001 | 993 | 995 | 995 | +1 (+0.10%) | 127,800 |
| 5 Apr 2024 | JPY | 987 | 994 | 987 | 994 | 994 | +5 (+0.51%) | 118,400 |
| 4 Apr 2024 | JPY | 993 | 994 | 982 | 989 | 989 | -3 (-0.30%) | 187,600 |
| 3 Apr 2024 | JPY | 990 | 993 | 987 | 992 | 992 | +1 (+0.10%) | 208,000 |
| 2 Apr 2024 | JPY | 998 | 998 | 991 | 991 | 991 | -9 (-0.90%) | 159,100 |
| 1 Apr 2024 | JPY | 1,002 | 1,008 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 169,800 |
| 29 Mar 2024 | JPY | 997 | 1,001 | 996 | 999 | 999 | +2 (+0.20%) | 50,600 |
| 28 Mar 2024 | JPY | 1,003 | 1,003 | 994 | 997 | 997 | -7 (-0.70%) | 156,700 |
| 27 Mar 2024 | JPY | 1,003 | 1,006 | 1,001 | 1,004 | 1,004 | +3 (+0.30%) | 227,400 |
| 26 Mar 2024 | JPY | 996 | 1,002 | 993 | 1,001 | 1,001 | +5 (+0.50%) | 179,100 |
| 25 Mar 2024 | JPY | 1,004 | 1,005 | 996 | 996 | 996 | -3 (-0.30%) | 182,000 |
| 22 Mar 2024 | JPY | 997 | 1,003 | 994 | 999 | 999 | +2 (+0.20%) | 119,600 |
| 21 Mar 2024 | JPY | 1,008 | 1,008 | 993 | 997 | 997 | -8 (-0.80%) | 199,400 |
| 19 Mar 2024 | JPY | 1,000 | 1,011 | 995 | 1,005 | 1,005 | +4 (+0.40%) | 223,400 |
| 18 Mar 2024 | JPY | 1,003 | 1,005 | 996 | 1,001 | 1,001 | -7 (-0.69%) | 147,200 |
| 15 Mar 2024 | JPY | 995 | 1,008 | 989 | 1,008 | 1,008 | +13 (+1.31%) | 513,200 |
