Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 986 | 995 | 980 | 995 | 995 | +14 (+1.43%) | 254,100 |
13 Mar 2024 | JPY | 983 | 987 | 978 | 981 | 981 | -2 (-0.20%) | 218,600 |
12 Mar 2024 | JPY | 980 | 983 | 967 | 983 | 983 | 0.0 (0.0%) | 223,800 |
11 Mar 2024 | JPY | 985 | 985 | 975 | 983 | 983 | -3 (-0.30%) | 159,400 |
8 Mar 2024 | JPY | 985 | 988 | 976 | 986 | 986 | +3 (+0.31%) | 258,800 |
7 Mar 2024 | JPY | 971 | 983 | 969 | 983 | 983 | +18 (+1.87%) | 383,200 |
6 Mar 2024 | JPY | 951 | 968 | 951 | 965 | 965 | +9 (+0.94%) | 262,700 |
5 Mar 2024 | JPY | 960 | 963 | 949 | 956 | 956 | -6 (-0.62%) | 385,000 |
4 Mar 2024 | JPY | 978 | 978 | 962 | 962 | 962 | -19 (-1.94%) | 536,200 |
1 Mar 2024 | JPY | 994 | 995 | 978 | 981 | 981 | -18 (-1.80%) | 573,800 |
29 Feb 2024 | JPY | 999 | 1,002 | 992 | 999 | 999 | +2 (+0.20%) | 371,700 |
28 Feb 2024 | JPY | 992 | 1,000 | 988 | 997 | 997 | -11 (-1.09%) | 842,600 |
27 Feb 2024 | JPY | 1,010 | 1,014 | 1,006 | 1,008 | 1,008 | -2 (-0.20%) | 1,110,300 |
26 Feb 2024 | JPY | 1,007 | 1,012 | 1,006 | 1,010 | 1,010 | +7 (+0.70%) | 654,500 |
22 Feb 2024 | JPY | 1,001 | 1,007 | 998 | 1,003 | 1,003 | +7 (+0.70%) | 504,400 |
21 Feb 2024 | JPY | 1,000 | 1,000 | 991 | 996 | 996 | -1 (-0.10%) | 692,800 |
20 Feb 2024 | JPY | 1,002 | 1,002 | 994 | 997 | 997 | -3 (-0.30%) | 421,900 |
19 Feb 2024 | JPY | 994 | 1,003 | 991 | 1,000 | 1,000 | +11 (+1.11%) | 595,900 |
16 Feb 2024 | JPY | 994 | 994 | 987 | 989 | 989 | +3 (+0.30%) | 458,000 |
15 Feb 2024 | JPY | 990 | 991 | 983 | 986 | 986 | -7 (-0.70%) | 654,500 |
14 Feb 2024 | JPY | 1,002 | 1,003 | 989 | 993 | 993 | -7 (-0.70%) | 577,300 |
13 Feb 2024 | JPY | 998 | 1,001 | 992 | 1,000 | 1,000 | -3 (-0.30%) | 550,800 |
9 Feb 2024 | JPY | 995 | 1,005 | 992 | 1,003 | 1,003 | +8 (+0.80%) | 375,700 |
8 Feb 2024 | JPY | 997 | 1,000 | 993 | 995 | 995 | -6 (-0.60%) | 565,900 |
7 Feb 2024 | JPY | 1,000 | 1,003 | 999 | 1,001 | 1,001 | +3 (+0.30%) | 223,300 |
6 Feb 2024 | JPY | 1,008 | 1,009 | 998 | 998 | 998 | -10 (-0.99%) | 566,900 |
5 Feb 2024 | JPY | 1,010 | 1,017 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 317,300 |
2 Feb 2024 | JPY | 1,010 | 1,014 | 1,007 | 1,010 | 1,010 | 0.0 (0.0%) | 288,200 |
1 Feb 2024 | JPY | 1,012 | 1,014 | 1,008 | 1,010 | 1,010 | -4 (-0.39%) | 291,600 |
31 Jan 2024 | JPY | 1,020 | 1,020 | 1,012 | 1,014 | 1,014 | +2 (+0.20%) | 216,500 |