| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 1,022 | 1,023 | 1,012 | 1,012 | 1,012 | -10 (-0.98%) | 246,300 |
| 29 Jan 2024 | JPY | 1,018 | 1,022 | 1,015 | 1,022 | 1,022 | +9 (+0.89%) | 295,700 |
| 26 Jan 2024 | JPY | 1,015 | 1,017 | 1,011 | 1,013 | 1,013 | -6 (-0.59%) | 272,900 |
| 25 Jan 2024 | JPY | 1,009 | 1,019 | 1,004 | 1,019 | 1,019 | +14 (+1.39%) | 357,000 |
| 24 Jan 2024 | JPY | 1,020 | 1,020 | 1,005 | 1,005 | 1,005 | -12 (-1.18%) | 328,300 |
| 23 Jan 2024 | JPY | 1,024 | 1,026 | 1,015 | 1,017 | 1,017 | -8 (-0.78%) | 305,400 |
| 22 Jan 2024 | JPY | 1,016 | 1,026 | 1,015 | 1,025 | 1,025 | +8 (+0.79%) | 370,000 |
| 19 Jan 2024 | JPY | 1,019 | 1,023 | 1,008 | 1,017 | 1,017 | -4 (-0.39%) | 342,000 |
| 18 Jan 2024 | JPY | 1,010 | 1,022 | 1,008 | 1,021 | 1,021 | +10 (+0.99%) | 327,400 |
| 17 Jan 2024 | JPY | 1,008 | 1,018 | 1,008 | 1,011 | 1,011 | +3 (+0.30%) | 239,000 |
| 16 Jan 2024 | JPY | 1,022 | 1,023 | 1,008 | 1,008 | 1,008 | -9 (-0.88%) | 276,100 |
| 15 Jan 2024 | JPY | 1,016 | 1,018 | 1,016 | 1,017 | 1,017 | +2 (+0.20%) | 66,800 |
| 12 Jan 2024 | JPY | 1,031 | 1,031 | 1,008 | 1,015 | 1,015 | -8 (-0.78%) | 446,200 |
| 11 Jan 2024 | JPY | 1,025 | 1,042 | 1,023 | 1,023 | 1,023 | -4 (-0.39%) | 497,700 |
| 10 Jan 2024 | JPY | 1,029 | 1,031 | 1,023 | 1,027 | 1,027 | -3 (-0.29%) | 299,100 |
| 9 Jan 2024 | JPY | 1,021 | 1,033 | 1,019 | 1,030 | 1,030 | +8 (+0.78%) | 322,200 |
| 5 Jan 2024 | JPY | 1,024 | 1,024 | 1,019 | 1,022 | 1,022 | +3 (+0.29%) | 186,300 |
| 4 Jan 2024 | JPY | 1,021 | 1,021 | 1,009 | 1,019 | 1,019 | +2 (+0.20%) | 223,600 |
| 29 Dec 2023 | JPY | 1,016 | 1,021 | 1,014 | 1,017 | 1,017 | -3 (-0.29%) | 177,100 |
| 28 Dec 2023 | JPY | 1,014 | 1,020 | 1,014 | 1,020 | 1,020 | +5 (+0.49%) | 150,300 |
| 27 Dec 2023 | JPY | 1,009 | 1,016 | 1,008 | 1,015 | 1,015 | +4 (+0.40%) | 178,800 |
| 26 Dec 2023 | JPY | 1,007 | 1,017 | 1,007 | 1,011 | 1,011 | +2 (+0.20%) | 239,400 |
| 25 Dec 2023 | JPY | 1,015 | 1,015 | 1,005 | 1,009 | 1,009 | -4 (-0.39%) | 193,000 |
| 22 Dec 2023 | JPY | 1,000 | 1,013 | 1,000 | 1,013 | 1,013 | +10 (+1.00%) | 240,600 |
| 21 Dec 2023 | JPY | 1,004 | 1,006 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 154,800 |
| 20 Dec 2023 | JPY | 997 | 1,008 | 996 | 1,004 | 1,004 | +11 (+1.11%) | 262,900 |
| 19 Dec 2023 | JPY | 995 | 995 | 989 | 993 | 993 | +3 (+0.30%) | 200,300 |
| 18 Dec 2023 | JPY | 989 | 992 | 981 | 990 | 990 | -4 (-0.40%) | 310,700 |
| 15 Dec 2023 | JPY | 1,005 | 1,006 | 990 | 994 | 994 | -13 (-1.29%) | 556,900 |
| 14 Dec 2023 | JPY | 1,008 | 1,011 | 1,003 | 1,007 | 1,007 | +2 (+0.20%) | 191,500 |
