Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 1,130 | 1,142 | 1,126 | 1,140 | 1,140 | +15 (+1.33%) | 474,600 |
10 Aug 2023 | JPY | 1,122 | 1,128 | 1,117 | 1,125 | 1,125 | +6 (+0.54%) | 309,700 |
9 Aug 2023 | JPY | 1,118 | 1,123 | 1,109 | 1,119 | 1,119 | -5 (-0.44%) | 391,700 |
8 Aug 2023 | JPY | 1,113 | 1,124 | 1,113 | 1,124 | 1,124 | +11 (+0.99%) | 201,200 |
7 Aug 2023 | JPY | 1,102 | 1,113 | 1,102 | 1,113 | 1,113 | +6 (+0.54%) | 255,500 |
4 Aug 2023 | JPY | 1,102 | 1,111 | 1,102 | 1,107 | 1,107 | +2 (+0.18%) | 264,100 |
3 Aug 2023 | JPY | 1,115 | 1,122 | 1,103 | 1,105 | 1,105 | -18 (-1.60%) | 348,200 |
2 Aug 2023 | JPY | 1,119 | 1,126 | 1,114 | 1,123 | 1,123 | +8 (+0.72%) | 348,100 |
1 Aug 2023 | JPY | 1,120 | 1,121 | 1,111 | 1,115 | 1,115 | -4 (-0.36%) | 234,300 |
31 Jul 2023 | JPY | 1,126 | 1,128 | 1,113 | 1,119 | 1,119 | +5 (+0.45%) | 251,300 |
28 Jul 2023 | JPY | 1,107 | 1,118 | 1,106 | 1,114 | 1,114 | -1 (-0.09%) | 225,300 |
27 Jul 2023 | JPY | 1,115 | 1,115 | 1,106 | 1,115 | 1,115 | +2 (+0.18%) | 165,100 |
26 Jul 2023 | JPY | 1,109 | 1,115 | 1,105 | 1,113 | 1,113 | +2 (+0.18%) | 129,800 |
25 Jul 2023 | JPY | 1,122 | 1,122 | 1,108 | 1,111 | 1,111 | -7 (-0.63%) | 186,400 |
24 Jul 2023 | JPY | 1,120 | 1,121 | 1,114 | 1,118 | 1,118 | +3 (+0.27%) | 160,400 |
21 Jul 2023 | JPY | 1,112 | 1,119 | 1,108 | 1,115 | 1,115 | +3 (+0.27%) | 138,900 |
20 Jul 2023 | JPY | 1,120 | 1,121 | 1,111 | 1,112 | 1,112 | -2 (-0.18%) | 86,200 |
19 Jul 2023 | JPY | 1,108 | 1,114 | 1,106 | 1,114 | 1,114 | +12 (+1.09%) | 143,200 |
18 Jul 2023 | JPY | 1,109 | 1,112 | 1,098 | 1,102 | 1,102 | -8 (-0.72%) | 220,100 |
14 Jul 2023 | JPY | 1,105 | 1,111 | 1,103 | 1,110 | 1,110 | +3 (+0.27%) | 144,200 |
13 Jul 2023 | JPY | 1,123 | 1,124 | 1,106 | 1,107 | 1,107 | -16 (-1.42%) | 159,600 |
12 Jul 2023 | JPY | 1,100 | 1,131 | 1,098 | 1,123 | 1,123 | -5 (-0.44%) | 266,200 |
11 Jul 2023 | JPY | 1,122 | 1,137 | 1,122 | 1,128 | 1,128 | +12 (+1.08%) | 379,100 |
10 Jul 2023 | JPY | 1,102 | 1,119 | 1,100 | 1,116 | 1,116 | +16 (+1.45%) | 324,500 |
7 Jul 2023 | JPY | 1,095 | 1,104 | 1,089 | 1,100 | 1,100 | +4 (+0.36%) | 191,500 |
6 Jul 2023 | JPY | 1,098 | 1,101 | 1,093 | 1,096 | 1,096 | -3 (-0.27%) | 144,200 |
5 Jul 2023 | JPY | 1,104 | 1,111 | 1,098 | 1,099 | 1,099 | -8 (-0.72%) | 162,700 |
4 Jul 2023 | JPY | 1,110 | 1,113 | 1,107 | 1,107 | 1,107 | -4 (-0.36%) | 111,400 |
3 Jul 2023 | JPY | 1,117 | 1,120 | 1,110 | 1,111 | 1,111 | -1 (-0.09%) | 154,200 |
30 Jun 2023 | JPY | 1,114 | 1,119 | 1,104 | 1,112 | 1,112 | 0.0 (0.0%) | 175,700 |