Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 1,123 | 1,124 | 1,106 | 1,107 | 1,107 | -16 (-1.42%) | 159,600 |
12 Jul 2023 | JPY | 1,100 | 1,131 | 1,098 | 1,123 | 1,123 | -5 (-0.44%) | 266,200 |
11 Jul 2023 | JPY | 1,122 | 1,137 | 1,122 | 1,128 | 1,128 | +12 (+1.08%) | 379,100 |
10 Jul 2023 | JPY | 1,102 | 1,119 | 1,100 | 1,116 | 1,116 | +16 (+1.45%) | 324,500 |
7 Jul 2023 | JPY | 1,095 | 1,104 | 1,089 | 1,100 | 1,100 | +4 (+0.36%) | 191,500 |
6 Jul 2023 | JPY | 1,098 | 1,101 | 1,093 | 1,096 | 1,096 | -3 (-0.27%) | 144,200 |
5 Jul 2023 | JPY | 1,104 | 1,111 | 1,098 | 1,099 | 1,099 | -8 (-0.72%) | 162,700 |
4 Jul 2023 | JPY | 1,110 | 1,113 | 1,107 | 1,107 | 1,107 | -4 (-0.36%) | 111,400 |
3 Jul 2023 | JPY | 1,117 | 1,120 | 1,110 | 1,111 | 1,111 | -1 (-0.09%) | 154,200 |
30 Jun 2023 | JPY | 1,114 | 1,119 | 1,104 | 1,112 | 1,112 | 0.0 (0.0%) | 175,700 |
29 Jun 2023 | JPY | 1,123 | 1,124 | 1,111 | 1,112 | 1,112 | -10 (-0.89%) | 110,700 |
28 Jun 2023 | JPY | 1,111 | 1,123 | 1,111 | 1,122 | 1,122 | +14 (+1.26%) | 136,500 |
27 Jun 2023 | JPY | 1,115 | 1,115 | 1,103 | 1,108 | 1,108 | -5 (-0.45%) | 146,400 |
26 Jun 2023 | JPY | 1,111 | 1,115 | 1,105 | 1,113 | 1,113 | +3 (+0.27%) | 115,800 |
23 Jun 2023 | JPY | 1,102 | 1,115 | 1,102 | 1,110 | 1,110 | +10 (+0.91%) | 195,100 |
22 Jun 2023 | JPY | 1,108 | 1,110 | 1,100 | 1,100 | 1,100 | -3 (-0.27%) | 105,300 |
21 Jun 2023 | JPY | 1,103 | 1,115 | 1,102 | 1,103 | 1,103 | +2 (+0.18%) | 189,500 |
20 Jun 2023 | JPY | 1,100 | 1,101 | 1,088 | 1,101 | 1,101 | 0.0 (0.0%) | 207,900 |
19 Jun 2023 | JPY | 1,110 | 1,113 | 1,097 | 1,101 | 1,101 | -8 (-0.72%) | 196,500 |
16 Jun 2023 | JPY | 1,103 | 1,110 | 1,099 | 1,109 | 1,109 | +4 (+0.36%) | 268,800 |
15 Jun 2023 | JPY | 1,118 | 1,120 | 1,105 | 1,105 | 1,105 | -9 (-0.81%) | 136,600 |
14 Jun 2023 | JPY | 1,115 | 1,117 | 1,110 | 1,114 | 1,114 | +6 (+0.54%) | 105,100 |
13 Jun 2023 | JPY | 1,112 | 1,114 | 1,104 | 1,108 | 1,108 | -4 (-0.36%) | 100,800 |
12 Jun 2023 | JPY | 1,110 | 1,115 | 1,105 | 1,112 | 1,112 | +6 (+0.54%) | 101,600 |
9 Jun 2023 | JPY | 1,112 | 1,117 | 1,106 | 1,106 | 1,106 | -1 (-0.09%) | 171,900 |
8 Jun 2023 | JPY | 1,099 | 1,109 | 1,099 | 1,107 | 1,107 | +9 (+0.82%) | 119,700 |
7 Jun 2023 | JPY | 1,102 | 1,109 | 1,096 | 1,098 | 1,098 | -3 (-0.27%) | 146,000 |
6 Jun 2023 | JPY | 1,101 | 1,106 | 1,098 | 1,101 | 1,101 | -5 (-0.45%) | 101,400 |
5 Jun 2023 | JPY | 1,120 | 1,123 | 1,103 | 1,106 | 1,106 | +3 (+0.27%) | 191,500 |
2 Jun 2023 | JPY | 1,087 | 1,109 | 1,087 | 1,103 | 1,103 | +16 (+1.47%) | 126,600 |