| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 1,088 | 1,092 | 1,083 | 1,084 | 1,084 | -13 (-1.19%) | 252,000 |
| 30 May 2023 | JPY | 1,103 | 1,109 | 1,094 | 1,097 | 1,097 | -11 (-0.99%) | 149,800 |
| 29 May 2023 | JPY | 1,117 | 1,119 | 1,106 | 1,108 | 1,108 | -4 (-0.36%) | 119,200 |
| 26 May 2023 | JPY | 1,117 | 1,117 | 1,109 | 1,112 | 1,112 | -7 (-0.63%) | 149,200 |
| 25 May 2023 | JPY | 1,118 | 1,133 | 1,116 | 1,119 | 1,119 | -9 (-0.80%) | 172,500 |
| 24 May 2023 | JPY | 1,136 | 1,142 | 1,128 | 1,128 | 1,128 | -14 (-1.23%) | 117,000 |
| 23 May 2023 | JPY | 1,160 | 1,160 | 1,138 | 1,142 | 1,142 | -21 (-1.81%) | 146,900 |
| 22 May 2023 | JPY | 1,168 | 1,168 | 1,149 | 1,163 | 1,163 | +4 (+0.35%) | 153,600 |
| 19 May 2023 | JPY | 1,168 | 1,169 | 1,155 | 1,159 | 1,159 | -12 (-1.02%) | 72,300 |
| 18 May 2023 | JPY | 1,185 | 1,186 | 1,163 | 1,171 | 1,171 | -7 (-0.59%) | 91,100 |
| 17 May 2023 | JPY | 1,186 | 1,186 | 1,177 | 1,178 | 1,178 | -8 (-0.67%) | 72,800 |
| 16 May 2023 | JPY | 1,183 | 1,189 | 1,180 | 1,186 | 1,186 | +3 (+0.25%) | 70,100 |
| 15 May 2023 | JPY | 1,179 | 1,184 | 1,173 | 1,183 | 1,183 | +6 (+0.51%) | 86,400 |
| 12 May 2023 | JPY | 1,160 | 1,177 | 1,157 | 1,177 | 1,177 | +13 (+1.12%) | 109,900 |
| 11 May 2023 | JPY | 1,162 | 1,171 | 1,158 | 1,164 | 1,164 | -1 (-0.09%) | 77,300 |
| 10 May 2023 | JPY | 1,171 | 1,173 | 1,163 | 1,165 | 1,165 | -8 (-0.68%) | 59,200 |
| 9 May 2023 | JPY | 1,155 | 1,173 | 1,155 | 1,173 | 1,173 | +16 (+1.38%) | 103,700 |
| 8 May 2023 | JPY | 1,151 | 1,166 | 1,147 | 1,157 | 1,157 | +5 (+0.43%) | 141,500 |
| 2 May 2023 | JPY | 1,180 | 1,181 | 1,149 | 1,152 | 1,152 | -26 (-2.21%) | 190,200 |
| 1 May 2023 | JPY | 1,186 | 1,187 | 1,171 | 1,178 | 1,178 | +3 (+0.26%) | 155,900 |
| 28 Apr 2023 | JPY | 1,178 | 1,181 | 1,170 | 1,175 | 1,175 | +8 (+0.69%) | 130,400 |
| 27 Apr 2023 | JPY | 1,159 | 1,171 | 1,155 | 1,167 | 1,167 | +2 (+0.17%) | 187,200 |
| 26 Apr 2023 | JPY | 1,140 | 1,186 | 1,140 | 1,165 | 1,165 | +39 (+3.46%) | 453,900 |
| 25 Apr 2023 | JPY | 1,123 | 1,132 | 1,123 | 1,126 | 1,126 | +6 (+0.54%) | 74,100 |
| 24 Apr 2023 | JPY | 1,123 | 1,127 | 1,117 | 1,120 | 1,120 | -3 (-0.27%) | 74,600 |
| 21 Apr 2023 | JPY | 1,119 | 1,129 | 1,115 | 1,123 | 1,123 | +7 (+0.63%) | 117,900 |
| 20 Apr 2023 | JPY | 1,123 | 1,126 | 1,114 | 1,116 | 1,116 | -6 (-0.53%) | 112,700 |
| 19 Apr 2023 | JPY | 1,122 | 1,125 | 1,112 | 1,122 | 1,122 | -3 (-0.27%) | 108,600 |
| 18 Apr 2023 | JPY | 1,116 | 1,127 | 1,115 | 1,125 | 1,125 | +10 (+0.90%) | 109,900 |
| 17 Apr 2023 | JPY | 1,117 | 1,122 | 1,107 | 1,115 | 1,115 | +2 (+0.18%) | 115,800 |
