| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 671,000 | 671,000 | 667,000 | 671,000 | 671,000 | +1,000 (+0.15%) | 921 |
| 17 May 2024 | JPY | 667,000 | 672,000 | 665,000 | 670,000 | 670,000 | +1,000 (+0.15%) | 971 |
| 16 May 2024 | JPY | 663,000 | 670,000 | 663,000 | 669,000 | 669,000 | +8,000 (+1.21%) | 929 |
| 15 May 2024 | JPY | 663,000 | 664,000 | 659,000 | 661,000 | 661,000 | -3,000 (-0.45%) | 940 |
| 14 May 2024 | JPY | 669,000 | 671,000 | 664,000 | 664,000 | 664,000 | -5,000 (-0.75%) | 679 |
| 13 May 2024 | JPY | 666,000 | 669,000 | 663,000 | 669,000 | 669,000 | +1,000 (+0.15%) | 970 |
| 10 May 2024 | JPY | 669,000 | 671,000 | 660,000 | 668,000 | 668,000 | -1,000 (-0.15%) | 1,812 |
| 9 May 2024 | JPY | 676,000 | 676,000 | 666,000 | 669,000 | 669,000 | -5,000 (-0.74%) | 1,072 |
| 8 May 2024 | JPY | 678,000 | 679,000 | 672,000 | 674,000 | 674,000 | -3,000 (-0.44%) | 1,112 |
| 7 May 2024 | JPY | 681,000 | 688,000 | 676,000 | 677,000 | 677,000 | +2,000 (+0.30%) | 2,327 |
| 2 May 2024 | JPY | 668,000 | 678,000 | 667,000 | 675,000 | 675,000 | +11,000 (+1.66%) | 1,454 |
| 1 May 2024 | JPY | 658,000 | 664,000 | 655,000 | 664,000 | 664,000 | +6,000 (+0.91%) | 964 |
| 30 Apr 2024 | JPY | 656,000 | 662,000 | 654,000 | 658,000 | 658,000 | +1,000 (+0.15%) | 1,043 |
| 26 Apr 2024 | JPY | 648,000 | 657,000 | 645,000 | 657,000 | 657,000 | +8,000 (+1.23%) | 1,529 |
| 25 Apr 2024 | JPY | 644,000 | 650,000 | 643,000 | 649,000 | 649,000 | +6,000 (+0.93%) | 882 |
| 24 Apr 2024 | JPY | 649,000 | 649,000 | 641,000 | 643,000 | 643,000 | -4,000 (-0.62%) | 888 |
| 23 Apr 2024 | JPY | 647,000 | 654,000 | 645,000 | 647,000 | 647,000 | +5,000 (+0.78%) | 1,704 |
| 22 Apr 2024 | JPY | 643,000 | 647,000 | 638,000 | 642,000 | 642,000 | 0.0 (0.0%) | 844 |
| 19 Apr 2024 | JPY | 644,000 | 647,000 | 635,000 | 642,000 | 642,000 | -2,000 (-0.31%) | 1,177 |
| 18 Apr 2024 | JPY | 644,000 | 656,000 | 642,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 1,204 |
| 17 Apr 2024 | JPY | 633,000 | 645,000 | 629,000 | 641,000 | 641,000 | +7,000 (+1.10%) | 1,665 |
| 16 Apr 2024 | JPY | 630,000 | 638,000 | 628,000 | 634,000 | 634,000 | +3,000 (+0.48%) | 1,820 |
| 15 Apr 2024 | JPY | 634,000 | 638,000 | 628,000 | 631,000 | 631,000 | -7,000 (-1.10%) | 1,181 |
| 12 Apr 2024 | JPY | 650,000 | 650,000 | 632,000 | 638,000 | 638,000 | -10,000 (-1.54%) | 1,218 |
| 11 Apr 2024 | JPY | 638,000 | 648,000 | 634,000 | 648,000 | 648,000 | +7,000 (+1.09%) | 1,163 |
| 10 Apr 2024 | JPY | 643,000 | 653,000 | 641,000 | 641,000 | 641,000 | -3,000 (-0.47%) | 1,135 |
| 9 Apr 2024 | JPY | 641,000 | 651,000 | 641,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 983 |
| 8 Apr 2024 | JPY | 630,000 | 644,000 | 628,000 | 641,000 | 641,000 | +12,000 (+1.91%) | 1,152 |
| 5 Apr 2024 | JPY | 631,000 | 633,000 | 624,000 | 629,000 | 629,000 | -3,000 (-0.47%) | 1,277 |
| 4 Apr 2024 | JPY | 634,000 | 635,000 | 629,000 | 632,000 | 632,000 | +2,000 (+0.32%) | 1,060 |
