| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | JPY | 330,500 | 333,000 | 325,000 | 333,000 | 333,000 | +1,000 (+0.30%) | 926 |
| 3 Oct 2006 | JPY | 327,500 | 332,500 | 323,000 | 332,000 | 332,000 | -500 (-0.15%) | 1,062 |
| 2 Oct 2006 | JPY | 329,000 | 333,000 | 328,000 | 332,500 | 332,500 | +2,500 (+0.76%) | 2,658 |
| 29 Sep 2006 | JPY | 314,500 | 332,500 | 314,500 | 330,000 | 330,000 | +10,500 (+3.29%) | 7,052 |
| 28 Sep 2006 | JPY | 314,000 | 321,500 | 307,500 | 319,500 | 319,500 | +4,500 (+1.43%) | 10,052 |
| 27 Sep 2006 | JPY | 315,000 | 318,500 | 313,000 | 315,000 | 315,000 | +1,000 (+0.32%) | 3,542 |
| 26 Sep 2006 | JPY | 316,000 | 318,000 | 313,500 | 314,000 | 314,000 | -2,000 (-0.63%) | 4,132 |
| 25 Sep 2006 | JPY | 309,500 | 317,500 | 309,500 | 316,000 | 316,000 | +7,000 (+2.27%) | 3,914 |
| 22 Sep 2006 | JPY | 308,500 | 309,000 | 308,000 | 309,000 | 309,000 | 0.0 (0.0%) | 510 |
| 21 Sep 2006 | JPY | 307,500 | 309,000 | 307,500 | 309,000 | 309,000 | +1,500 (+0.49%) | 396 |
| 20 Sep 2006 | JPY | 307,500 | 308,500 | 307,000 | 307,500 | 307,500 | -2,000 (-0.65%) | 264 |
| 19 Sep 2006 | JPY | 308,500 | 310,000 | 307,000 | 309,500 | 309,500 | +1,000 (+0.32%) | 556 |
| 18 Sep 2006 | JPY | 308,500 | 308,500 | 308,500 | 308,500 | 308,500 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 308,500 | 308,500 | 306,500 | 308,500 | 308,500 | -1,500 (-0.48%) | 422 |
| 14 Sep 2006 | JPY | 310,000 | 311,500 | 309,500 | 310,000 | 310,000 | +1,000 (+0.32%) | 988 |
| 13 Sep 2006 | JPY | 307,500 | 312,500 | 307,500 | 309,000 | 309,000 | +2,000 (+0.65%) | 2,220 |
| 12 Sep 2006 | JPY | 305,000 | 307,000 | 305,000 | 307,000 | 307,000 | +2,000 (+0.66%) | 2,678 |
| 11 Sep 2006 | JPY | 304,000 | 306,000 | 303,000 | 305,000 | 305,000 | +1,000 (+0.33%) | 1,638 |
| 8 Sep 2006 | JPY | 301,000 | 304,000 | 301,000 | 304,000 | 304,000 | +3,000 (+1.00%) | 1,712 |
| 7 Sep 2006 | JPY | 301,000 | 302,000 | 300,000 | 301,000 | 301,000 | +500 (+0.17%) | 1,044 |
| 6 Sep 2006 | JPY | 301,000 | 301,000 | 300,000 | 300,500 | 300,500 | 0.0 (0.0%) | 524 |
| 5 Sep 2006 | JPY | 300,000 | 300,500 | 299,000 | 300,500 | 300,500 | -500 (-0.17%) | 1,028 |
| 4 Sep 2006 | JPY | 296,500 | 305,000 | 296,000 | 301,000 | 301,000 | +6,000 (+2.03%) | 2,298 |
| 1 Sep 2006 | JPY | 293,000 | 298,500 | 293,000 | 295,000 | 295,000 | +2,500 (+0.85%) | 3,124 |
| 31 Aug 2006 | JPY | 292,000 | 294,000 | 292,000 | 292,500 | 292,500 | 0.0 (0.0%) | 1,256 |
| 30 Aug 2006 | JPY | 292,500 | 292,500 | 292,500 | 292,500 | 292,500 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | JPY | 293,000 | 293,000 | 291,500 | 292,500 | 292,500 | -500 (-0.17%) | 802 |
| 28 Aug 2006 | JPY | 292,500 | 293,000 | 292,000 | 293,000 | 293,000 | +500 (+0.17%) | 616 |
| 25 Aug 2006 | JPY | 293,000 | 293,000 | 292,500 | 292,500 | 292,500 | -500 (-0.17%) | 204 |
| 24 Aug 2006 | JPY | 292,500 | 293,500 | 292,000 | 293,000 | 293,000 | 0.0 (0.0%) | 418 |
