| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 630,000 | 638,000 | 628,000 | 634,000 | 634,000 | +3,000 (+0.48%) | 1,820 |
| 15 Apr 2024 | JPY | 634,000 | 638,000 | 628,000 | 631,000 | 631,000 | -7,000 (-1.10%) | 1,181 |
| 12 Apr 2024 | JPY | 650,000 | 650,000 | 632,000 | 638,000 | 638,000 | -10,000 (-1.54%) | 1,218 |
| 11 Apr 2024 | JPY | 638,000 | 648,000 | 634,000 | 648,000 | 648,000 | +7,000 (+1.09%) | 1,163 |
| 10 Apr 2024 | JPY | 643,000 | 653,000 | 641,000 | 641,000 | 641,000 | -3,000 (-0.47%) | 1,135 |
| 9 Apr 2024 | JPY | 641,000 | 651,000 | 641,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 983 |
| 8 Apr 2024 | JPY | 630,000 | 644,000 | 628,000 | 641,000 | 641,000 | +12,000 (+1.91%) | 1,152 |
| 5 Apr 2024 | JPY | 631,000 | 633,000 | 624,000 | 629,000 | 629,000 | -3,000 (-0.47%) | 1,277 |
| 4 Apr 2024 | JPY | 634,000 | 635,000 | 629,000 | 632,000 | 632,000 | +2,000 (+0.32%) | 1,060 |
| 3 Apr 2024 | JPY | 630,000 | 634,000 | 625,000 | 630,000 | 630,000 | -6,000 (-0.94%) | 1,949 |
| 2 Apr 2024 | JPY | 646,000 | 646,000 | 628,000 | 636,000 | 636,000 | -8,000 (-1.24%) | 1,452 |
| 1 Apr 2024 | JPY | 646,000 | 650,000 | 640,000 | 644,000 | 644,000 | -4,000 (-0.62%) | 850 |
| 29 Mar 2024 | JPY | 655,000 | 655,000 | 646,000 | 648,000 | 648,000 | -5,000 (-0.77%) | 415 |
| 28 Mar 2024 | JPY | 653,000 | 659,000 | 650,000 | 653,000 | 653,000 | +5,000 (+0.77%) | 2,411 |
| 27 Mar 2024 | JPY | 638,000 | 651,000 | 638,000 | 648,000 | 648,000 | +10,000 (+1.57%) | 1,577 |
| 26 Mar 2024 | JPY | 640,000 | 648,000 | 638,000 | 638,000 | 638,000 | -6,000 (-0.93%) | 1,183 |
| 25 Mar 2024 | JPY | 643,000 | 651,000 | 642,000 | 644,000 | 644,000 | +2,000 (+0.31%) | 1,140 |
| 22 Mar 2024 | JPY | 640,000 | 645,000 | 638,000 | 642,000 | 642,000 | +2,000 (+0.31%) | 1,464 |
| 21 Mar 2024 | JPY | 631,000 | 642,000 | 626,000 | 640,000 | 640,000 | +19,000 (+3.06%) | 2,250 |
| 19 Mar 2024 | JPY | 604,000 | 625,000 | 599,000 | 621,000 | 621,000 | +23,000 (+3.85%) | 2,495 |
| 18 Mar 2024 | JPY | 596,000 | 602,000 | 590,000 | 598,000 | 598,000 | +7,000 (+1.18%) | 2,270 |
| 15 Mar 2024 | JPY | 581,000 | 595,000 | 578,000 | 591,000 | 591,000 | +15,000 (+2.60%) | 2,586 |
| 14 Mar 2024 | JPY | 567,000 | 576,000 | 566,000 | 576,000 | 576,000 | +9,000 (+1.59%) | 1,309 |
| 13 Mar 2024 | JPY | 569,000 | 570,000 | 564,000 | 567,000 | 567,000 | +1,000 (+0.18%) | 1,377 |
| 12 Mar 2024 | JPY | 564,000 | 569,000 | 562,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 1,121 |
| 11 Mar 2024 | JPY | 573,000 | 573,000 | 564,000 | 567,000 | 567,000 | -6,000 (-1.05%) | 1,147 |
| 8 Mar 2024 | JPY | 570,000 | 577,000 | 569,000 | 573,000 | 573,000 | 0.0 (0.0%) | 1,611 |
| 7 Mar 2024 | JPY | 584,000 | 584,000 | 571,000 | 573,000 | 573,000 | -7,000 (-1.21%) | 1,441 |
| 6 Mar 2024 | JPY | 585,000 | 588,000 | 578,000 | 580,000 | 580,000 | -2,000 (-0.34%) | 1,145 |
| 5 Mar 2024 | JPY | 580,000 | 586,000 | 579,000 | 582,000 | 582,000 | +3,000 (+0.52%) | 1,643 |
