| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 596,000 | 602,000 | 590,000 | 598,000 | 598,000 | +7,000 (+1.18%) | 2,270 |
| 15 Mar 2024 | JPY | 581,000 | 595,000 | 578,000 | 591,000 | 591,000 | +15,000 (+2.60%) | 2,586 |
| 14 Mar 2024 | JPY | 567,000 | 576,000 | 566,000 | 576,000 | 576,000 | +9,000 (+1.59%) | 1,309 |
| 13 Mar 2024 | JPY | 569,000 | 570,000 | 564,000 | 567,000 | 567,000 | +1,000 (+0.18%) | 1,377 |
| 12 Mar 2024 | JPY | 564,000 | 569,000 | 562,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 1,121 |
| 11 Mar 2024 | JPY | 573,000 | 573,000 | 564,000 | 567,000 | 567,000 | -6,000 (-1.05%) | 1,147 |
| 8 Mar 2024 | JPY | 570,000 | 577,000 | 569,000 | 573,000 | 573,000 | 0.0 (0.0%) | 1,611 |
| 7 Mar 2024 | JPY | 584,000 | 584,000 | 571,000 | 573,000 | 573,000 | -7,000 (-1.21%) | 1,441 |
| 6 Mar 2024 | JPY | 585,000 | 588,000 | 578,000 | 580,000 | 580,000 | -2,000 (-0.34%) | 1,145 |
| 5 Mar 2024 | JPY | 580,000 | 586,000 | 579,000 | 582,000 | 582,000 | +3,000 (+0.52%) | 1,643 |
| 4 Mar 2024 | JPY | 572,000 | 580,000 | 570,000 | 579,000 | 579,000 | +13,000 (+2.30%) | 1,870 |
| 1 Mar 2024 | JPY | 568,000 | 570,000 | 562,000 | 566,000 | 566,000 | -2,000 (-0.35%) | 1,381 |
| 29 Feb 2024 | JPY | 578,000 | 578,000 | 566,000 | 568,000 | 568,000 | -8,000 (-1.39%) | 2,062 |
| 28 Feb 2024 | JPY | 584,000 | 584,000 | 576,000 | 576,000 | 576,000 | -12,000 (-2.04%) | 1,706 |
| 27 Feb 2024 | JPY | 589,000 | 593,000 | 587,000 | 588,000 | 588,000 | -3,000 (-0.51%) | 3,432 |
| 26 Feb 2024 | JPY | 586,000 | 591,000 | 584,000 | 591,000 | 591,000 | +11,000 (+1.90%) | 1,162 |
| 22 Feb 2024 | JPY | 580,000 | 583,000 | 574,000 | 580,000 | 580,000 | -5,000 (-0.85%) | 1,505 |
| 21 Feb 2024 | JPY | 590,000 | 591,000 | 581,000 | 585,000 | 585,000 | 0.0 (0.0%) | 1,277 |
| 20 Feb 2024 | JPY | 585,000 | 591,000 | 584,000 | 585,000 | 585,000 | 0.0 (0.0%) | 1,150 |
| 19 Feb 2024 | JPY | 583,000 | 585,000 | 576,000 | 585,000 | 585,000 | +2,000 (+0.34%) | 1,217 |
| 16 Feb 2024 | JPY | 592,000 | 592,000 | 581,000 | 583,000 | 583,000 | -7,000 (-1.19%) | 1,417 |
| 15 Feb 2024 | JPY | 594,000 | 596,000 | 587,000 | 590,000 | 590,000 | -5,000 (-0.84%) | 1,335 |
| 14 Feb 2024 | JPY | 597,000 | 599,000 | 594,000 | 595,000 | 595,000 | -3,000 (-0.50%) | 1,495 |
| 13 Feb 2024 | JPY | 603,000 | 605,000 | 597,000 | 598,000 | 598,000 | -3,000 (-0.50%) | 780 |
| 9 Feb 2024 | JPY | 607,000 | 609,000 | 599,000 | 601,000 | 601,000 | -1,000 (-0.17%) | 991 |
| 8 Feb 2024 | JPY | 606,000 | 610,000 | 602,000 | 602,000 | 602,000 | -2,000 (-0.33%) | 981 |
| 7 Feb 2024 | JPY | 615,000 | 617,000 | 604,000 | 604,000 | 604,000 | -8,000 (-1.31%) | 1,054 |
| 6 Feb 2024 | JPY | 610,000 | 615,000 | 607,000 | 612,000 | 612,000 | +1,000 (+0.16%) | 924 |
| 5 Feb 2024 | JPY | 611,000 | 616,000 | 608,000 | 611,000 | 611,000 | -1,000 (-0.16%) | 855 |
| 2 Feb 2024 | JPY | 611,000 | 614,000 | 609,000 | 612,000 | 612,000 | +8,000 (+1.32%) | 901 |
