| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | JPY | 611,000 | 615,000 | 610,000 | 614,000 | 614,000 | +2,000 (+0.33%) | 1,247 |
| 30 Jan 2024 | JPY | 613,000 | 615,000 | 609,000 | 612,000 | 612,000 | -1,000 (-0.16%) | 933 |
| 29 Jan 2024 | JPY | 610,000 | 615,000 | 607,000 | 613,000 | 613,000 | +5,000 (+0.82%) | 803 |
| 26 Jan 2024 | JPY | 607,000 | 610,000 | 606,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 688 |
| 25 Jan 2024 | JPY | 606,000 | 609,000 | 602,000 | 609,000 | 609,000 | 0.0 (0.0%) | 1,091 |
| 24 Jan 2024 | JPY | 606,000 | 616,000 | 606,000 | 609,000 | 609,000 | +2,000 (+0.33%) | 905 |
| 23 Jan 2024 | JPY | 617,000 | 617,000 | 607,000 | 607,000 | 607,000 | -8,000 (-1.30%) | 970 |
| 22 Jan 2024 | JPY | 604,000 | 615,000 | 604,000 | 615,000 | 615,000 | +10,000 (+1.65%) | 844 |
| 19 Jan 2024 | JPY | 600,000 | 606,000 | 599,000 | 605,000 | 605,000 | +10,000 (+1.68%) | 747 |
| 18 Jan 2024 | JPY | 598,000 | 598,000 | 593,000 | 595,000 | 595,000 | -5,000 (-0.83%) | 954 |
| 17 Jan 2024 | JPY | 605,000 | 605,000 | 598,000 | 600,000 | 600,000 | -7,000 (-1.15%) | 1,050 |
| 16 Jan 2024 | JPY | 607,000 | 613,000 | 606,000 | 607,000 | 607,000 | -2,000 (-0.33%) | 479 |
| 15 Jan 2024 | JPY | 607,000 | 610,000 | 607,000 | 609,000 | 609,000 | +1,000 (+0.16%) | 185 |
| 12 Jan 2024 | JPY | 606,000 | 610,000 | 604,000 | 608,000 | 608,000 | +5,000 (+0.83%) | 984 |
| 11 Jan 2024 | JPY | 605,000 | 606,000 | 602,000 | 603,000 | 603,000 | -2,000 (-0.33%) | 874 |
| 10 Jan 2024 | JPY | 604,000 | 610,000 | 604,000 | 605,000 | 605,000 | -2,000 (-0.33%) | 772 |
| 9 Jan 2024 | JPY | 606,000 | 607,000 | 601,000 | 607,000 | 607,000 | -1,000 (-0.16%) | 895 |
| 5 Jan 2024 | JPY | 598,000 | 608,000 | 595,000 | 608,000 | 608,000 | +12,000 (+2.01%) | 1,600 |
| 4 Jan 2024 | JPY | 604,000 | 607,000 | 596,000 | 596,000 | 596,000 | -8,000 (-1.32%) | 736 |
| 29 Dec 2023 | JPY | 605,000 | 607,000 | 604,000 | 604,000 | 604,000 | -1,000 (-0.17%) | 636 |
| 28 Dec 2023 | JPY | 602,000 | 605,000 | 597,000 | 605,000 | 605,000 | +8,000 (+1.34%) | 1,003 |
| 27 Dec 2023 | JPY | 595,000 | 598,000 | 592,000 | 597,000 | 597,000 | +4,000 (+0.67%) | 1,322 |
| 26 Dec 2023 | JPY | 586,000 | 593,000 | 586,000 | 593,000 | 593,000 | +6,000 (+1.02%) | 804 |
| 25 Dec 2023 | JPY | 596,000 | 596,000 | 587,000 | 587,000 | 587,000 | -11,000 (-1.84%) | 879 |
| 22 Dec 2023 | JPY | 594,000 | 598,000 | 592,000 | 598,000 | 598,000 | +2,000 (+0.34%) | 1,147 |
| 21 Dec 2023 | JPY | 606,000 | 609,000 | 596,000 | 596,000 | 596,000 | -11,000 (-1.81%) | 1,122 |
| 20 Dec 2023 | JPY | 603,000 | 610,000 | 603,000 | 607,000 | 607,000 | +4,000 (+0.66%) | 1,121 |
| 19 Dec 2023 | JPY | 604,000 | 607,000 | 597,000 | 603,000 | 603,000 | 0.0 (0.0%) | 1,409 |
| 18 Dec 2023 | JPY | 606,000 | 608,000 | 603,000 | 603,000 | 603,000 | -3,000 (-0.50%) | 1,108 |
| 15 Dec 2023 | JPY | 605,000 | 609,000 | 605,000 | 606,000 | 606,000 | -3,000 (-0.49%) | 1,776 |
