| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 428 | 428 | 424 | 426 | 426 | -2 (-0.47%) | 103,300 |
| 7 May 2024 | JPY | 426 | 429 | 426 | 428 | 428 | +2 (+0.47%) | 63,000 |
| 2 May 2024 | JPY | 425 | 427 | 424 | 426 | 426 | 0.0 (0.0%) | 55,600 |
| 1 May 2024 | JPY | 425 | 427 | 424 | 426 | 426 | 0.0 (0.0%) | 63,900 |
| 30 Apr 2024 | JPY | 428 | 429 | 426 | 426 | 426 | -1 (-0.23%) | 61,100 |
| 26 Apr 2024 | JPY | 424 | 427 | 422 | 427 | 427 | +3 (+0.71%) | 126,500 |
| 25 Apr 2024 | JPY | 427 | 428 | 424 | 424 | 424 | -4 (-0.93%) | 76,900 |
| 24 Apr 2024 | JPY | 431 | 431 | 428 | 428 | 428 | -3 (-0.70%) | 77,600 |
| 23 Apr 2024 | JPY | 427 | 432 | 427 | 431 | 431 | +5 (+1.17%) | 121,400 |
| 22 Apr 2024 | JPY | 424 | 427 | 423 | 426 | 426 | +3 (+0.71%) | 66,200 |
| 19 Apr 2024 | JPY | 424 | 425 | 418 | 423 | 423 | -2 (-0.47%) | 116,400 |
| 18 Apr 2024 | JPY | 419 | 426 | 418 | 425 | 425 | +5 (+1.19%) | 96,900 |
| 17 Apr 2024 | JPY | 426 | 426 | 417 | 420 | 420 | -2 (-0.47%) | 117,800 |
| 16 Apr 2024 | JPY | 426 | 430 | 420 | 422 | 422 | -2 (-0.47%) | 107,400 |
| 15 Apr 2024 | JPY | 424 | 428 | 422 | 424 | 424 | -1 (-0.24%) | 98,500 |
| 12 Apr 2024 | JPY | 430 | 431 | 423 | 425 | 425 | -4 (-0.93%) | 157,400 |
| 11 Apr 2024 | JPY | 430 | 432 | 428 | 429 | 429 | -4 (-0.92%) | 78,600 |
| 10 Apr 2024 | JPY | 434 | 435 | 431 | 433 | 433 | 0.0 (0.0%) | 90,500 |
| 9 Apr 2024 | JPY | 430 | 434 | 430 | 433 | 433 | +4 (+0.93%) | 119,700 |
| 8 Apr 2024 | JPY | 427 | 430 | 425 | 429 | 429 | +6 (+1.42%) | 136,700 |
| 5 Apr 2024 | JPY | 425 | 425 | 417 | 423 | 423 | -5 (-1.17%) | 226,000 |
| 4 Apr 2024 | JPY | 428 | 433 | 428 | 428 | 428 | +2 (+0.47%) | 173,400 |
| 3 Apr 2024 | JPY | 422 | 427 | 422 | 426 | 426 | +3 (+0.71%) | 233,300 |
| 2 Apr 2024 | JPY | 433 | 435 | 422 | 423 | 423 | -12 (-2.76%) | 273,000 |
| 1 Apr 2024 | JPY | 438 | 439 | 430 | 435 | 435 | +1 (+0.23%) | 319,200 |
| 29 Mar 2024 | JPY | 433 | 438 | 428 | 434 | 434 | +15 (+3.58%) | 530,200 |
| 28 Mar 2024 | JPY | 417 | 427 | 416 | 419 | 419 | +3 (+0.72%) | 335,400 |
| 27 Mar 2024 | JPY | 415 | 419 | 413 | 416 | 416 | +3 (+0.73%) | 308,100 |
| 26 Mar 2024 | JPY | 411 | 415 | 411 | 413 | 413 | 0.0 (0.0%) | 156,900 |
| 25 Mar 2024 | JPY | 413 | 417 | 412 | 413 | 413 | +2 (+0.49%) | 253,700 |
