| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 848 | 848 | 836 | 846 | 846 | -3 (-0.35%) | 257,900 |
| 28 Aug 2023 | JPY | 847 | 851 | 843 | 849 | 849 | +3 (+0.35%) | 158,700 |
| 25 Aug 2023 | JPY | 847 | 847 | 839 | 846 | 846 | -7 (-0.82%) | 191,700 |
| 24 Aug 2023 | JPY | 852 | 856 | 849 | 853 | 853 | 0.0 (0.0%) | 83,300 |
| 23 Aug 2023 | JPY | 844 | 855 | 842 | 853 | 853 | +9 (+1.07%) | 135,000 |
| 22 Aug 2023 | JPY | 836 | 844 | 832 | 844 | 844 | +12 (+1.44%) | 139,500 |
| 21 Aug 2023 | JPY | 825 | 842 | 825 | 832 | 832 | +9 (+1.09%) | 116,400 |
| 18 Aug 2023 | JPY | 820 | 829 | 817 | 823 | 823 | -6 (-0.72%) | 203,600 |
| 17 Aug 2023 | JPY | 846 | 847 | 822 | 829 | 829 | -23 (-2.70%) | 333,300 |
| 16 Aug 2023 | JPY | 863 | 863 | 851 | 852 | 852 | -16 (-1.84%) | 215,300 |
| 15 Aug 2023 | JPY | 863 | 869 | 856 | 868 | 868 | +3 (+0.35%) | 267,900 |
| 14 Aug 2023 | JPY | 875 | 890 | 859 | 865 | 865 | -8 (-0.92%) | 305,800 |
| 10 Aug 2023 | JPY | 865 | 877 | 856 | 873 | 873 | +1 (+0.11%) | 209,100 |
| 9 Aug 2023 | JPY | 883 | 883 | 867 | 872 | 872 | -5 (-0.57%) | 153,400 |
| 8 Aug 2023 | JPY | 888 | 888 | 877 | 877 | 877 | -8 (-0.90%) | 132,500 |
| 7 Aug 2023 | JPY | 881 | 887 | 877 | 885 | 885 | +7 (+0.80%) | 114,300 |
| 4 Aug 2023 | JPY | 875 | 886 | 872 | 878 | 878 | +3 (+0.34%) | 114,100 |
| 3 Aug 2023 | JPY | 873 | 882 | 870 | 875 | 875 | -12 (-1.35%) | 146,300 |
| 2 Aug 2023 | JPY | 896 | 897 | 883 | 887 | 887 | -9 (-1.00%) | 204,400 |
| 1 Aug 2023 | JPY | 880 | 897 | 877 | 896 | 896 | +13 (+1.47%) | 177,400 |
| 31 Jul 2023 | JPY | 872 | 884 | 870 | 883 | 883 | +23 (+2.67%) | 210,500 |
| 28 Jul 2023 | JPY | 862 | 867 | 848 | 860 | 860 | -7 (-0.81%) | 346,500 |
| 27 Jul 2023 | JPY | 851 | 867 | 849 | 867 | 867 | +16 (+1.88%) | 166,100 |
| 26 Jul 2023 | JPY | 844 | 851 | 841 | 851 | 851 | +7 (+0.83%) | 91,800 |
| 25 Jul 2023 | JPY | 851 | 851 | 843 | 844 | 844 | -4 (-0.47%) | 91,100 |
| 24 Jul 2023 | JPY | 841 | 851 | 839 | 848 | 848 | +9 (+1.07%) | 154,400 |
| 21 Jul 2023 | JPY | 835 | 839 | 824 | 839 | 839 | +7 (+0.84%) | 104,800 |
| 20 Jul 2023 | JPY | 838 | 842 | 830 | 832 | 832 | -4 (-0.48%) | 95,500 |
| 19 Jul 2023 | JPY | 828 | 836 | 825 | 836 | 836 | +16 (+1.95%) | 115,500 |
| 18 Jul 2023 | JPY | 814 | 826 | 813 | 820 | 820 | +6 (+0.74%) | 116,700 |
