| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 971 | 980 | 964 | 967 | 967 | -3 (-0.31%) | 172,900 |
| 1 Jul 2024 | JPY | 971 | 973 | 961 | 970 | 970 | +10 (+1.04%) | 159,800 |
| 28 Jun 2024 | JPY | 959 | 963 | 951 | 960 | 960 | +3 (+0.31%) | 143,800 |
| 27 Jun 2024 | JPY | 939 | 962 | 939 | 957 | 957 | +22 (+2.35%) | 226,100 |
| 26 Jun 2024 | JPY | 934 | 936 | 927 | 935 | 935 | +6 (+0.65%) | 113,400 |
| 25 Jun 2024 | JPY | 921 | 935 | 921 | 929 | 929 | +14 (+1.53%) | 176,700 |
| 24 Jun 2024 | JPY | 916 | 919 | 911 | 915 | 915 | +3 (+0.33%) | 124,900 |
| 21 Jun 2024 | JPY | 915 | 923 | 908 | 912 | 912 | -3 (-0.33%) | 294,800 |
| 20 Jun 2024 | JPY | 914 | 917 | 907 | 915 | 915 | -4 (-0.44%) | 85,000 |
| 19 Jun 2024 | JPY | 898 | 922 | 898 | 919 | 919 | +27 (+3.03%) | 178,500 |
| 18 Jun 2024 | JPY | 894 | 906 | 892 | 892 | 892 | 0.0 (0.0%) | 185,600 |
| 17 Jun 2024 | JPY | 895 | 896 | 878 | 892 | 892 | -1 (-0.11%) | 222,300 |
| 14 Jun 2024 | JPY | 873 | 893 | 873 | 893 | 893 | +19 (+2.17%) | 221,900 |
| 13 Jun 2024 | JPY | 886 | 887 | 874 | 874 | 874 | -14 (-1.58%) | 119,800 |
| 12 Jun 2024 | JPY | 884 | 895 | 884 | 888 | 888 | +4 (+0.45%) | 118,600 |
| 11 Jun 2024 | JPY | 883 | 890 | 879 | 884 | 884 | +2 (+0.23%) | 103,400 |
| 10 Jun 2024 | JPY | 869 | 888 | 869 | 882 | 882 | +18 (+2.08%) | 138,300 |
| 7 Jun 2024 | JPY | 865 | 869 | 860 | 864 | 864 | -2 (-0.23%) | 92,100 |
| 6 Jun 2024 | JPY | 880 | 880 | 863 | 866 | 866 | -8 (-0.92%) | 122,900 |
| 5 Jun 2024 | JPY | 887 | 887 | 873 | 874 | 874 | -13 (-1.47%) | 125,300 |
| 4 Jun 2024 | JPY | 876 | 889 | 874 | 887 | 887 | +7 (+0.80%) | 129,500 |
| 3 Jun 2024 | JPY | 870 | 880 | 869 | 880 | 880 | +16 (+1.85%) | 159,100 |
| 31 May 2024 | JPY | 856 | 864 | 853 | 864 | 864 | +15 (+1.77%) | 143,000 |
| 30 May 2024 | JPY | 838 | 850 | 832 | 849 | 849 | +4 (+0.47%) | 239,600 |
| 29 May 2024 | JPY | 857 | 860 | 845 | 845 | 845 | -17 (-1.97%) | 217,200 |
| 28 May 2024 | JPY | 858 | 867 | 853 | 862 | 862 | +7 (+0.82%) | 138,700 |
| 27 May 2024 | JPY | 856 | 867 | 854 | 855 | 855 | -1 (-0.12%) | 190,500 |
| 24 May 2024 | JPY | 861 | 866 | 856 | 856 | 856 | -13 (-1.50%) | 266,100 |
| 23 May 2024 | JPY | 876 | 876 | 868 | 869 | 869 | -4 (-0.46%) | 135,100 |
| 22 May 2024 | JPY | 883 | 883 | 873 | 873 | 873 | -10 (-1.13%) | 228,200 |
