| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 816 | 818 | 805 | 814 | 814 | -4 (-0.49%) | 117,700 |
| 13 Jul 2023 | JPY | 822 | 822 | 808 | 818 | 818 | 0.0 (0.0%) | 122,200 |
| 12 Jul 2023 | JPY | 831 | 831 | 818 | 818 | 818 | -13 (-1.56%) | 149,500 |
| 11 Jul 2023 | JPY | 833 | 836 | 828 | 831 | 831 | +2 (+0.24%) | 137,800 |
| 10 Jul 2023 | JPY | 835 | 837 | 823 | 829 | 829 | -5 (-0.60%) | 158,300 |
| 7 Jul 2023 | JPY | 832 | 840 | 822 | 834 | 834 | -4 (-0.48%) | 163,700 |
| 6 Jul 2023 | JPY | 846 | 847 | 834 | 838 | 838 | -9 (-1.06%) | 220,800 |
| 5 Jul 2023 | JPY | 841 | 850 | 831 | 847 | 847 | +8 (+0.95%) | 230,200 |
| 4 Jul 2023 | JPY | 841 | 843 | 831 | 839 | 839 | +2 (+0.24%) | 192,000 |
| 3 Jul 2023 | JPY | 820 | 840 | 819 | 837 | 837 | +24 (+2.95%) | 215,000 |
| 30 Jun 2023 | JPY | 806 | 815 | 805 | 813 | 813 | +9 (+1.12%) | 177,400 |
| 29 Jun 2023 | JPY | 792 | 810 | 790 | 804 | 804 | +17 (+2.16%) | 331,800 |
| 28 Jun 2023 | JPY | 780 | 790 | 776 | 787 | 787 | +16 (+2.08%) | 182,100 |
| 27 Jun 2023 | JPY | 776 | 776 | 763 | 771 | 771 | -4 (-0.52%) | 117,400 |
| 26 Jun 2023 | JPY | 771 | 776 | 762 | 775 | 775 | +1 (+0.13%) | 129,200 |
| 23 Jun 2023 | JPY | 787 | 792 | 768 | 774 | 774 | -14 (-1.78%) | 327,000 |
| 22 Jun 2023 | JPY | 790 | 790 | 785 | 788 | 788 | -2 (-0.25%) | 152,800 |
| 21 Jun 2023 | JPY | 789 | 792 | 784 | 790 | 790 | +1 (+0.13%) | 91,400 |
| 20 Jun 2023 | JPY | 790 | 790 | 781 | 789 | 789 | -1 (-0.13%) | 106,200 |
| 19 Jun 2023 | JPY | 790 | 792 | 784 | 790 | 790 | +4 (+0.51%) | 121,600 |
| 16 Jun 2023 | JPY | 785 | 786 | 780 | 786 | 786 | +7 (+0.90%) | 113,200 |
| 15 Jun 2023 | JPY | 780 | 786 | 776 | 779 | 779 | -1 (-0.13%) | 117,300 |
| 14 Jun 2023 | JPY | 790 | 790 | 776 | 780 | 780 | -1 (-0.13%) | 147,200 |
| 13 Jun 2023 | JPY | 782 | 789 | 779 | 781 | 781 | +4 (+0.51%) | 172,400 |
| 12 Jun 2023 | JPY | 774 | 778 | 772 | 777 | 777 | +9 (+1.17%) | 109,300 |
| 9 Jun 2023 | JPY | 761 | 770 | 760 | 768 | 768 | +8 (+1.05%) | 127,900 |
| 8 Jun 2023 | JPY | 764 | 769 | 753 | 760 | 760 | -2 (-0.26%) | 123,600 |
| 7 Jun 2023 | JPY | 758 | 770 | 755 | 762 | 762 | +6 (+0.79%) | 272,000 |
| 6 Jun 2023 | JPY | 747 | 757 | 745 | 756 | 756 | +8 (+1.07%) | 122,400 |
| 5 Jun 2023 | JPY | 747 | 750 | 743 | 748 | 748 | +10 (+1.36%) | 130,100 |
