Dear Life Co., Ltd. Recent Share Price (TSE:3245)

TSE:3245 - Dear Life Co Ltd Dear Life Co., Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	732	740	732	738	738	+8 (+1.10%)	77,600
1 Jun 2023	JPY	726	740	726	730	730	+1 (+0.14%)	102,500
31 May 2023	JPY	740	741	727	729	729	-15 (-2.02%)	184,400
30 May 2023	JPY	743	748	734	744	744	+3 (+0.40%)	178,200
29 May 2023	JPY	746	751	741	741	741	0.0 (0.0%)	118,600
26 May 2023	JPY	740	744	736	741	741	+3 (+0.41%)	81,600
25 May 2023	JPY	742	745	729	738	738	-4 (-0.54%)	178,200
24 May 2023	JPY	737	746	737	742	742	-1 (-0.13%)	99,000
23 May 2023	JPY	759	761	738	743	743	-16 (-2.11%)	203,900
22 May 2023	JPY	735	759	735	759	759	+24 (+3.27%)	202,600
19 May 2023	JPY	729	738	726	735	735	+6 (+0.82%)	130,800
18 May 2023	JPY	725	732	719	729	729	+5 (+0.69%)	150,700
17 May 2023	JPY	728	728	717	724	724	-4 (-0.55%)	128,600
16 May 2023	JPY	736	736	724	728	728	0.0 (0.0%)	225,700
15 May 2023	JPY	735	740	724	728	728	+4 (+0.55%)	296,800
12 May 2023	JPY	715	731	712	724	724	0.0 (0.0%)	235,900
11 May 2023	JPY	726	731	723	724	724	-3 (-0.41%)	99,900
10 May 2023	JPY	740	740	727	727	727	-8 (-1.09%)	147,300
9 May 2023	JPY	728	736	726	735	735	+8 (+1.10%)	144,400
8 May 2023	JPY	718	727	716	727	727	+9 (+1.25%)	118,800
2 May 2023	JPY	720	721	713	718	718	-1 (-0.14%)	100,900
1 May 2023	JPY	722	728	711	719	719	-1 (-0.14%)	185,800
28 Apr 2023	JPY	711	720	707	720	720	+19 (+2.71%)	278,200
27 Apr 2023	JPY	691	706	689	701	701	+8 (+1.15%)	531,100
26 Apr 2023	JPY	696	697	687	693	693	-5 (-0.72%)	144,000
25 Apr 2023	JPY	695	703	690	698	698	+6 (+0.87%)	267,100
24 Apr 2023	JPY	689	696	689	692	692	+3 (+0.44%)	107,200
21 Apr 2023	JPY	689	692	686	689	689	0.0 (0.0%)	86,700
20 Apr 2023	JPY	691	695	687	689	689	-4 (-0.58%)	91,300
19 Apr 2023	JPY	691	693	688	693	693	+2 (+0.29%)	56,800