| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | JPY | 22.25 | 22.75 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 16,800 |
| 6 Jan 2010 | JPY | 21.875 | 22.25 | 21.875 | 22.25 | 22.25 | -1.25 (-5.32%) | 3,200 |
| 5 Jan 2010 | JPY | 21.5 | 23.5 | 21.5 | 23.5 | 23.5 | +1 (+4.44%) | 1,600 |
| 4 Jan 2010 | JPY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | JPY | 23.125 | 23.125 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 9,600 |
| 29 Dec 2009 | JPY | 23.375 | 23.375 | 23.25 | 23.25 | 23.25 | -1.613 (-6.49%) | 2,400 |
| 28 Dec 2009 | JPY | 23.375 | 24.875 | 23.375 | 24.8625 | 24.8625 | +1.988 (+8.69%) | 8,800 |
| 25 Dec 2009 | JPY | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | +0.25 (+1.10%) | 1,600 |
| 24 Dec 2009 | JPY | 23.5 | 23.5 | 22.625 | 22.625 | 22.625 | -0.625 (-2.69%) | 10,400 |
| 22 Dec 2009 | JPY | 23.2875 | 23.75 | 23.25 | 23.25 | 23.25 | -1.75 (-7%) | 76,000 |
| 21 Dec 2009 | JPY | 24.25 | 25 | 23.15 | 25 | 25 | +1.25 (+5.26%) | 43,200 |
| 18 Dec 2009 | JPY | 21.375 | 23.75 | 21.375 | 23.75 | 23.75 | +0.625 (+2.70%) | 16,000 |
| 17 Dec 2009 | JPY | 22.5 | 23.125 | 22.5 | 23.125 | 23.125 | +0.625 (+2.78%) | 17,600 |
| 16 Dec 2009 | JPY | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.125 (-0.55%) | 800 |
| 15 Dec 2009 | JPY | 20.875 | 22.625 | 20.875 | 22.625 | 22.625 | +1.875 (+9.04%) | 4,800 |
| 14 Dec 2009 | JPY | 22.4125 | 22.4125 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 2,400 |
| 11 Dec 2009 | JPY | 22.625 | 22.625 | 21.75 | 21.75 | 21.75 | +1.25 (+6.10%) | 13,600 |
| 10 Dec 2009 | JPY | 21.875 | 21.875 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 2,400 |
| 9 Dec 2009 | JPY | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.5 (-6.90%) | 1,600 |
| 4 Dec 2009 | JPY | 23.1125 | 23.625 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 20,800 |
| 3 Dec 2009 | JPY | 22.5 | 22.75 | 20.5 | 22.75 | 22.75 | +2.125 (+10.30%) | 6,400 |
| 1 Dec 2009 | JPY | 21.25 | 21.25 | 20.625 | 20.625 | 20.625 | -1.5 (-6.78%) | 20,800 |
| 27 Nov 2009 | JPY | 21.875 | 22.125 | 21.875 | 22.125 | 22.125 | +0.625 (+2.91%) | 8,000 |
| 26 Nov 2009 | JPY | 20.25 | 21.5 | 20.25 | 21.5 | 21.5 | +1.5 (+7.50%) | 25,600 |
| 25 Nov 2009 | JPY | 20 | 20 | 20 | 20 | 20 | +0.75 (+3.90%) | 1,600 |
| 24 Nov 2009 | JPY | 22.5 | 22.5 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 55,200 |
| 20 Nov 2009 | JPY | 20.375 | 20.375 | 20.125 | 20.25 | 20.25 | +1.113 (+5.81%) | 18,400 |
| 19 Nov 2009 | JPY | 18.875 | 19.1375 | 18.875 | 19.1375 | 19.1375 | -0.237 (-1.23%) | 13,600 |
| 18 Nov 2009 | JPY | 19.775 | 19.775 | 19.375 | 19.375 | 19.375 | -0.4 (-2.02%) | 2,400 |
| 17 Nov 2009 | JPY | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | +0.5 (+2.59%) | 800 |
