| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | JPY | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 2,400 |
| 13 May 2009 | JPY | 10.5 | 10.875 | 10.5 | 10.875 | 10.875 | +0.163 (+1.52%) | 8,800 |
| 12 May 2009 | JPY | 10.375 | 10.7125 | 10.375 | 10.7125 | 10.7125 | +0.463 (+4.51%) | 1,600 |
| 11 May 2009 | JPY | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.175 (-1.68%) | 9,600 |
| 8 May 2009 | JPY | 10.625 | 10.625 | 10.425 | 10.425 | 10.425 | -0.2 (-1.88%) | 8,000 |
| 7 May 2009 | JPY | 10.2 | 10.625 | 10.2 | 10.625 | 10.625 | +0.475 (+4.68%) | 25,600 |
| 1 May 2009 | JPY | 10.1375 | 10.15 | 10.1375 | 10.15 | 10.15 | -0.6 (-5.58%) | 7,200 |
| 30 Apr 2009 | JPY | 10.5 | 11 | 10.4 | 10.75 | 10.75 | -0.25 (-2.27%) | 24,000 |
| 28 Apr 2009 | JPY | 10.175 | 11.05 | 10.175 | 11 | 11 | -0.125 (-1.12%) | 35,200 |
| 27 Apr 2009 | JPY | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 57,600 |
| 24 Apr 2009 | JPY | 10.8625 | 11.125 | 10.8625 | 11.125 | 11.125 | +1.125 (+11.25%) | 16,000 |
| 23 Apr 2009 | JPY | 10.5 | 10.5125 | 9.8875 | 10 | 10 | -0.5 (-4.76%) | 15,200 |
| 22 Apr 2009 | JPY | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | +0.375 (+3.70%) | 143,200 |
| 21 Apr 2009 | JPY | 10.025 | 10.125 | 10.025 | 10.125 | 10.125 | +0.388 (+3.98%) | 79,200 |
| 20 Apr 2009 | JPY | 9.9875 | 9.9875 | 9.7375 | 9.7375 | 9.7375 | +0.113 (+1.17%) | 126,400 |
| 17 Apr 2009 | JPY | 9.6 | 9.625 | 9.5625 | 9.625 | 9.625 | -0.412 (-4.11%) | 60,000 |
| 16 Apr 2009 | JPY | 10.1125 | 10.1125 | 10.0375 | 10.0375 | 10.0375 | -0.15 (-1.47%) | 52,800 |
| 15 Apr 2009 | JPY | 10.2 | 10.2125 | 10.1875 | 10.1875 | 10.1875 | -0.5 (-4.68%) | 105,600 |
| 14 Apr 2009 | JPY | 10.15 | 10.6875 | 10.075 | 10.6875 | 10.6875 | -0.037 (-0.35%) | 65,600 |
| 13 Apr 2009 | JPY | 10.7125 | 10.725 | 10.7125 | 10.725 | 10.725 | +0.438 (+4.25%) | 3,200 |
| 10 Apr 2009 | JPY | 10.25 | 10.2875 | 10.25 | 10.2875 | 10.2875 | -0.1 (-0.96%) | 7,200 |
| 9 Apr 2009 | JPY | 10.6375 | 10.6375 | 9.8875 | 10.3875 | 10.3875 | -0.487 (-4.48%) | 28,000 |
| 8 Apr 2009 | JPY | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.625 (-5.43%) | 26,400 |
| 7 Apr 2009 | JPY | 11.25 | 11.5 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 60,000 |
| 6 Apr 2009 | JPY | 12.25 | 12.25 | 11.4875 | 11.5 | 11.5 | +0.25 (+2.22%) | 52,000 |
| 3 Apr 2009 | JPY | 11.8625 | 11.8625 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 8,000 |
| 2 Apr 2009 | JPY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.4 (+3.69%) | 8,000 |
| 1 Apr 2009 | JPY | 10.8375 | 10.85 | 10.8375 | 10.85 | 10.85 | -0.863 (-7.36%) | 19,200 |
| 31 Mar 2009 | JPY | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 11.7125 | -0.25 (-2.09%) | 2,400 |
| 27 Mar 2009 | JPY | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | +0.013 (+0.10%) | 800 |
