| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.013 (+0.10%) | 2,400 |
| 25 Mar 2009 | JPY | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 4,000 |
| 24 Mar 2009 | JPY | 12.2625 | 12.2625 | 12 | 12 | 12 | -0.25 (-2.04%) | 4,800 |
| 23 Mar 2009 | JPY | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.75 (+6.52%) | 113,600 |
| 19 Mar 2009 | JPY | 11.5125 | 11.525 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 35,200 |
| 18 Mar 2009 | JPY | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,600 |
| 17 Mar 2009 | JPY | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 13,600 |
| 16 Mar 2009 | JPY | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 9,600 |
| 13 Mar 2009 | JPY | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.062 (+0.55%) | 2,400 |
| 12 Mar 2009 | JPY | 11.375 | 11.375 | 11.3125 | 11.3125 | 11.3125 | 0.0 (0.0%) | 6,400 |
| 11 Mar 2009 | JPY | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | +0.375 (+3.43%) | 5,600 |
| 9 Mar 2009 | JPY | 10.8125 | 10.9375 | 10.8125 | 10.9375 | 10.9375 | -0.562 (-4.89%) | 30,400 |
| 6 Mar 2009 | JPY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 800 |
| 4 Mar 2009 | JPY | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,200 |
| 3 Mar 2009 | JPY | 11.375 | 12.25 | 11.375 | 12.25 | 12.25 | +0.6 (+5.15%) | 97,600 |
| 26 Feb 2009 | JPY | 12.3 | 12.3 | 11.65 | 11.65 | 11.65 | -0.65 (-5.28%) | 12,800 |
| 25 Feb 2009 | JPY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 3,200 |
| 24 Feb 2009 | JPY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,600 |
| 23 Feb 2009 | JPY | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | +0.025 (+0.20%) | 102,400 |
| 20 Feb 2009 | JPY | 12.25 | 12.475 | 12.125 | 12.475 | 12.475 | +0.225 (+1.84%) | 48,800 |
| 19 Feb 2009 | JPY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.237 (-1.90%) | 9,600 |
| 18 Feb 2009 | JPY | 12.25 | 12.4875 | 12.25 | 12.4875 | 12.4875 | +0.175 (+1.42%) | 3,200 |
| 17 Feb 2009 | JPY | 11.625 | 12.3125 | 11.625 | 12.3125 | 12.3125 | -0.188 (-1.50%) | 14,400 |
| 16 Feb 2009 | JPY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.113 (-0.89%) | 8,000 |
| 13 Feb 2009 | JPY | 12.125 | 12.6125 | 12.125 | 12.6125 | 12.6125 | +0.662 (+5.54%) | 20,000 |
| 12 Feb 2009 | JPY | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.525 (-4.21%) | 4,800 |
| 10 Feb 2009 | JPY | 12.1625 | 12.475 | 12.0875 | 12.475 | 12.475 | +0.4 (+3.31%) | 79,200 |
| 9 Feb 2009 | JPY | 11.95 | 12.2 | 11.95 | 12.075 | 12.075 | -0.125 (-1.02%) | 14,400 |
| 5 Feb 2009 | JPY | 12.125 | 12.2 | 12 | 12.2 | 12.2 | -0.087 (-0.71%) | 11,200 |
| 4 Feb 2009 | JPY | 12.2875 | 12.2875 | 12.2875 | 12.2875 | 12.2875 | +0.05 (+0.41%) | 13,600 |
