| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | JPY | 12.1125 | 12.2375 | 12.1125 | 12.2375 | 12.2375 | 0.0 (0.0%) | 13,600 |
| 2 Feb 2009 | JPY | 12.5 | 13.2375 | 12.125 | 12.2375 | 12.2375 | -0.263 (-2.10%) | 61,600 |
| 30 Jan 2009 | JPY | 12.5 | 12.5 | 12.4375 | 12.5 | 12.5 | -0.263 (-2.06%) | 13,600 |
| 29 Jan 2009 | JPY | 12.8875 | 12.8875 | 12.7625 | 12.7625 | 12.7625 | -0.237 (-1.83%) | 24,800 |
| 27 Jan 2009 | JPY | 13 | 13 | 13 | 13 | 13 | -0.375 (-2.80%) | 800 |
| 26 Jan 2009 | JPY | 13 | 13.375 | 13 | 13.375 | 13.375 | -0.625 (-4.46%) | 7,200 |
| 23 Jan 2009 | JPY | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 11,200 |
| 22 Jan 2009 | JPY | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.062 (+0.46%) | 84,800 |
| 21 Jan 2009 | JPY | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 13.6875 | +1.25 (+10.05%) | 52,800 |
| 20 Jan 2009 | JPY | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 12.4375 | -0.95 (-7.10%) | 16,000 |
| 19 Jan 2009 | JPY | 13.375 | 13.875 | 13.375 | 13.3875 | 13.3875 | -1.238 (-8.46%) | 16,800 |
| 16 Jan 2009 | JPY | 14.125 | 14.625 | 14.125 | 14.625 | 14.625 | +1 (+7.34%) | 12,000 |
| 15 Jan 2009 | JPY | 12.625 | 13.625 | 12.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 27,200 |
| 14 Jan 2009 | JPY | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | -1 (-6.78%) | 23,200 |
| 13 Jan 2009 | JPY | 14.375 | 14.875 | 14.375 | 14.75 | 14.75 | -0.125 (-0.84%) | 28,000 |
| 9 Jan 2009 | JPY | 14.375 | 14.875 | 14.25 | 14.875 | 14.875 | +1.113 (+8.08%) | 8,800 |
| 8 Jan 2009 | JPY | 15.125 | 15.125 | 13.7625 | 13.7625 | 13.7625 | -2.487 (-15.31%) | 7,200 |
| 7 Jan 2009 | JPY | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1 (+6.56%) | 8,000 |
| 6 Jan 2009 | JPY | 15.475 | 15.475 | 15 | 15.25 | 15.25 | +1.5 (+10.91%) | 26,400 |
| 5 Jan 2009 | JPY | 12.375 | 13.75 | 12.375 | 13.75 | 13.75 | +1.125 (+8.91%) | 8,800 |
| 30 Dec 2008 | JPY | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.275 (-2.13%) | 12,000 |
| 29 Dec 2008 | JPY | 13.25 | 13.25 | 12.9 | 12.9 | 12.9 | -2.362 (-15.48%) | 56,800 |
| 26 Dec 2008 | JPY | 12.5125 | 15.2625 | 12.0625 | 15.2625 | 15.2625 | +2.75 (+21.98%) | 80,000 |
| 25 Dec 2008 | JPY | 12.5 | 12.5125 | 12.5 | 12.5125 | 12.5125 | -0.637 (-4.85%) | 16,000 |
| 24 Dec 2008 | JPY | 15 | 15 | 13.125 | 13.15 | 13.15 | -2.1 (-13.77%) | 35,200 |
| 22 Dec 2008 | JPY | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.5 (+10.91%) | 20,800 |
| 19 Dec 2008 | JPY | 14.3625 | 14.3625 | 13.75 | 13.75 | 13.75 | -0.613 (-4.26%) | 5,600 |
| 18 Dec 2008 | JPY | 14.3625 | 14.375 | 14.3625 | 14.3625 | 14.3625 | +0.3 (+2.13%) | 13,600 |
| 17 Dec 2008 | JPY | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | -0.3 (-2.09%) | 1,600 |
| 16 Dec 2008 | JPY | 14.3625 | 14.3625 | 14.3625 | 14.3625 | 14.3625 | +0.487 (+3.51%) | 7,200 |
