| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | JPY | 13.125 | 13.875 | 12.625 | 13.875 | 13.875 | -0.5 (-3.48%) | 28,000 |
| 12 Dec 2008 | JPY | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 1,600 |
| 11 Dec 2008 | JPY | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.375 (+2.61%) | 4,000 |
| 10 Dec 2008 | JPY | 14.0125 | 14.625 | 14.0125 | 14.375 | 14.375 | -0.375 (-2.54%) | 11,200 |
| 9 Dec 2008 | JPY | 13.8625 | 14.75 | 13.8625 | 14.75 | 14.75 | +1.262 (+9.36%) | 24,000 |
| 8 Dec 2008 | JPY | 12.5125 | 13.4875 | 12.5125 | 13.4875 | 13.4875 | +0.362 (+2.76%) | 3,200 |
| 5 Dec 2008 | JPY | 13.05 | 13.125 | 13.05 | 13.125 | 13.125 | +0.087 (+0.67%) | 2,400 |
| 4 Dec 2008 | JPY | 13.7625 | 13.7625 | 13.025 | 13.0375 | 13.0375 | -0.725 (-5.27%) | 16,800 |
| 3 Dec 2008 | JPY | 13.7625 | 13.7625 | 13.7625 | 13.7625 | 13.7625 | +0.013 (+0.09%) | 800 |
| 2 Dec 2008 | JPY | 13.7625 | 13.775 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 4,800 |
| 1 Dec 2008 | JPY | 14.3875 | 14.3875 | 14.375 | 14.375 | 14.375 | -2.125 (-12.88%) | 51,200 |
| 28 Nov 2008 | JPY | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 4,000 |
| 26 Nov 2008 | JPY | 16.2625 | 16.2625 | 16 | 16 | 16 | +0.425 (+2.73%) | 16,800 |
| 25 Nov 2008 | JPY | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | -2.425 (-13.47%) | 24,000 |
| 21 Nov 2008 | JPY | 17.75 | 18 | 17.75 | 18 | 18 | +0.263 (+1.48%) | 8,000 |
| 17 Nov 2008 | JPY | 17.4875 | 17.7375 | 17.4875 | 17.7375 | 17.7375 | +0.2 (+1.14%) | 5,600 |
| 14 Nov 2008 | JPY | 15.9375 | 17.625 | 15.9375 | 17.5375 | 17.5375 | -0.9 (-4.88%) | 105,600 |
| 13 Nov 2008 | JPY | 18.75 | 18.875 | 18.375 | 18.4375 | 18.4375 | -2.188 (-10.61%) | 25,600 |
| 12 Nov 2008 | JPY | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | -2.5 (-10.81%) | 32,000 |
| 11 Nov 2008 | JPY | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | +3 (+14.91%) | 36,000 |
| 10 Nov 2008 | JPY | 20.1125 | 20.125 | 20.1125 | 20.125 | 20.125 | 0.0 (0.0%) | 7,200 |
| 7 Nov 2008 | JPY | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +2.5 (+14.18%) | 44,000 |
| 6 Nov 2008 | JPY | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | +0.25 (+1.44%) | 9,600 |
| 5 Nov 2008 | JPY | 17 | 17.375 | 16.875 | 17.375 | 17.375 | -1.25 (-6.71%) | 11,200 |
| 4 Nov 2008 | JPY | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +1.5 (+8.76%) | 800 |
| 31 Oct 2008 | JPY | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 12,000 |
| 30 Oct 2008 | JPY | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 5,600 |
| 29 Oct 2008 | JPY | 18.75 | 18.75 | 17.5 | 17.5 | 17.5 | +0.013 (+0.07%) | 8,800 |
| 28 Oct 2008 | JPY | 15.7875 | 17.4875 | 15.7875 | 17.4875 | 17.4875 | +1.475 (+9.21%) | 12,800 |
| 27 Oct 2008 | JPY | 16 | 16.0125 | 16 | 16.0125 | 16.0125 | -0.013 (-0.08%) | 12,800 |
