Dear Life Co., Ltd. Recent Share Price (TSE:3245)

TSE:3245 - Dear Life Co Ltd Dear Life Co., Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	691	695	688	691	691	+2 (+0.29%)	70,700
17 Apr 2023	JPY	694	694	682	689	689	-5 (-0.72%)	106,100
14 Apr 2023	JPY	688	699	687	694	694	+8 (+1.17%)	176,500
13 Apr 2023	JPY	675	690	675	686	686	+10 (+1.48%)	152,800
12 Apr 2023	JPY	677	681	674	676	676	-1 (-0.15%)	127,200
11 Apr 2023	JPY	673	677	666	677	677	+10 (+1.50%)	158,400
10 Apr 2023	JPY	668	672	664	667	667	+8 (+1.21%)	155,100
7 Apr 2023	JPY	664	664	651	659	659	-6 (-0.90%)	193,300
6 Apr 2023	JPY	668	670	661	665	665	-6 (-0.89%)	147,200
5 Apr 2023	JPY	682	683	670	671	671	-15 (-2.19%)	138,300
4 Apr 2023	JPY	669	690	668	686	686	+16 (+2.39%)	285,000
3 Apr 2023	JPY	671	672	663	670	670	+2 (+0.30%)	159,100
31 Mar 2023	JPY	669	671	664	668	668	+4 (+0.60%)	124,500
30 Mar 2023	JPY	651	664	651	664	664	+13 (+2.00%)	191,200
29 Mar 2023	JPY	650	652	644	651	651	+3 (+0.46%)	122,200
28 Mar 2023	JPY	656	662	644	648	648	-3 (-0.46%)	181,600
27 Mar 2023	JPY	646	655	646	651	651	+10 (+1.56%)	142,000
24 Mar 2023	JPY	636	642	632	641	641	+3 (+0.47%)	150,100
23 Mar 2023	JPY	630	638	624	638	638	+7 (+1.11%)	115,000
22 Mar 2023	JPY	633	634	623	631	631	+4 (+0.64%)	223,000
20 Mar 2023	JPY	645	646	627	627	627	-17 (-2.64%)	203,700
17 Mar 2023	JPY	640	649	640	644	644	+5 (+0.78%)	72,800
16 Mar 2023	JPY	638	643	635	639	639	-9 (-1.39%)	134,600
15 Mar 2023	JPY	647	651	643	648	648	+15 (+2.37%)	161,100
14 Mar 2023	JPY	641	641	630	633	633	-16 (-2.47%)	188,200
13 Mar 2023	JPY	650	651	642	649	649	-11 (-1.67%)	157,200
10 Mar 2023	JPY	666	671	658	660	660	-8 (-1.20%)	173,900
9 Mar 2023	JPY	665	672	665	668	668	+5 (+0.75%)	231,500
8 Mar 2023	JPY	656	664	655	663	663	+7 (+1.07%)	153,400
7 Mar 2023	JPY	655	665	653	656	656	+1 (+0.15%)	215,700