| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | JPY | 16.0375 | 16.1625 | 16.025 | 16.025 | 16.025 | -2.475 (-13.38%) | 52,000 |
| 23 Oct 2008 | JPY | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -2.5 (-11.90%) | 7,200 |
| 22 Oct 2008 | JPY | 21.25 | 21.25 | 21 | 21 | 21 | +1 (+5%) | 18,400 |
| 21 Oct 2008 | JPY | 18.7625 | 20 | 18.75 | 20 | 20 | +1.625 (+8.84%) | 64,800 |
| 20 Oct 2008 | JPY | 18.375 | 18.375 | 18.25 | 18.375 | 18.375 | +2.5 (+15.75%) | 118,400 |
| 17 Oct 2008 | JPY | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +2.5 (+18.69%) | 9,600 |
| 16 Oct 2008 | JPY | 11.65 | 13.375 | 11.65 | 13.375 | 13.375 | 0.0 (0.0%) | 88,800 |
| 15 Oct 2008 | JPY | 14.5 | 14.5 | 13.2625 | 13.375 | 13.375 | -2.25 (-14.40%) | 104,000 |
| 14 Oct 2008 | JPY | 16.25 | 16.25 | 15.625 | 15.625 | 15.625 | -1.25 (-7.41%) | 115,200 |
| 10 Oct 2008 | JPY | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -2.5 (-12.90%) | 43,200 |
| 9 Oct 2008 | JPY | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -5 (-20.51%) | 41,600 |
| 7 Oct 2008 | JPY | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | -3.75 (-13.33%) | 29,600 |
| 6 Oct 2008 | JPY | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | -3.75 (-11.76%) | 12,000 |
| 3 Oct 2008 | JPY | 29.125 | 31.8875 | 29.125 | 31.875 | 31.875 | -1 (-3.04%) | 21,600 |
| 2 Oct 2008 | JPY | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | -3.375 (-9.31%) | 5,600 |
| 1 Oct 2008 | JPY | 32.625 | 36.25 | 32.625 | 36.25 | 36.25 | -1.25 (-3.33%) | 15,200 |
| 30 Sep 2008 | JPY | 37.5 | 37.5 | 33.625 | 37.5 | 37.5 | -1.125 (-2.91%) | 36,000 |
| 29 Sep 2008 | JPY | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | +1.75 (+4.75%) | 7,200 |
| 26 Sep 2008 | JPY | 35.4 | 37.5 | 35.4 | 36.875 | 36.875 | -1.125 (-2.96%) | 6,400 |
| 25 Sep 2008 | JPY | 34.625 | 38 | 34.625 | 38 | 38 | -0.75 (-1.94%) | 5,600 |
| 24 Sep 2008 | JPY | 37.425 | 38.875 | 36.2625 | 38.75 | 38.75 | -1.938 (-4.76%) | 28,000 |
| 22 Sep 2008 | JPY | 41.1875 | 41.1875 | 40.6875 | 40.6875 | 40.6875 | +0.875 (+2.20%) | 9,600 |
| 19 Sep 2008 | JPY | 38.25 | 39.8125 | 38.25 | 39.8125 | 39.8125 | -0.188 (-0.47%) | 3,200 |
| 18 Sep 2008 | JPY | 39.875 | 40 | 39.875 | 40 | 40 | 0.0 (0.0%) | 2,400 |
| 17 Sep 2008 | JPY | 39.5 | 40 | 39.5 | 40 | 40 | +0.875 (+2.24%) | 10,400 |
| 16 Sep 2008 | JPY | 39.125 | 39.125 | 39.125 | 39.125 | 39.125 | +1.875 (+5.03%) | 26,400 |
| 12 Sep 2008 | JPY | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 1,600 |
| 11 Sep 2008 | JPY | 36.25 | 37.75 | 36.25 | 37.25 | 37.25 | -0.375 (-1.00%) | 8,800 |
| 10 Sep 2008 | JPY | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | +0.562 (+1.52%) | 800 |
| 9 Sep 2008 | JPY | 37.4375 | 37.4375 | 37.0625 | 37.0625 | 37.0625 | -0.688 (-1.82%) | 6,400 |
