| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | JPY | 38 | 38.125 | 35 | 37.75 | 37.75 | -2.25 (-5.63%) | 14,400 |
| 5 Sep 2008 | JPY | 41.8125 | 41.8125 | 40 | 40 | 40 | -3.5 (-8.05%) | 21,600 |
| 4 Sep 2008 | JPY | 42.5 | 43.5 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 6,400 |
| 3 Sep 2008 | JPY | 43.375 | 43.6875 | 41.375 | 42.5 | 42.5 | -0.875 (-2.02%) | 20,800 |
| 2 Sep 2008 | JPY | 41 | 43.375 | 39 | 43.375 | 43.375 | +2.5 (+6.12%) | 26,400 |
| 1 Sep 2008 | JPY | 41 | 41 | 40.875 | 40.875 | 40.875 | -0.125 (-0.30%) | 1,600 |
| 29 Aug 2008 | JPY | 41.3125 | 41.3125 | 41 | 41 | 41 | 0.0 (0.0%) | 4,800 |
| 28 Aug 2008 | JPY | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 1,600 |
| 27 Aug 2008 | JPY | 41.25 | 41.375 | 40 | 40 | 40 | +1.875 (+4.92%) | 8,800 |
| 26 Aug 2008 | JPY | 37.75 | 38.125 | 37.25 | 38.125 | 38.125 | +1 (+2.69%) | 7,200 |
| 25 Aug 2008 | JPY | 37.625 | 37.625 | 37.125 | 37.125 | 37.125 | +1.625 (+4.58%) | 2,400 |
| 22 Aug 2008 | JPY | 35.625 | 35.625 | 35.5 | 35.5 | 35.5 | -0.125 (-0.35%) | 4,800 |
| 21 Aug 2008 | JPY | 35.125 | 35.625 | 35 | 35.625 | 35.625 | +0.625 (+1.79%) | 8,800 |
| 20 Aug 2008 | JPY | 32.975 | 35 | 32.975 | 35 | 35 | +4 (+12.90%) | 6,400 |
| 19 Aug 2008 | JPY | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 800 |
| 18 Aug 2008 | JPY | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 800 |
| 15 Aug 2008 | JPY | 31.75 | 31.7875 | 30.5 | 30.5 | 30.5 | -1.25 (-3.94%) | 4,000 |
| 14 Aug 2008 | JPY | 31.4875 | 31.75 | 31.125 | 31.75 | 31.75 | -0.125 (-0.39%) | 25,600 |
| 13 Aug 2008 | JPY | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -3.125 (-8.93%) | 17,600 |
| 12 Aug 2008 | JPY | 35 | 35 | 35 | 35 | 35 | +0.138 (+0.39%) | 2,400 |
| 11 Aug 2008 | JPY | 34.875 | 34.875 | 34.8625 | 34.8625 | 34.8625 | -0.013 (-0.04%) | 3,200 |
| 8 Aug 2008 | JPY | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | -1.125 (-3.13%) | 2,400 |
| 6 Aug 2008 | JPY | 36.125 | 36.125 | 36 | 36 | 36 | 0.0 (0.0%) | 4,000 |
| 5 Aug 2008 | JPY | 36.25 | 36.3875 | 33.625 | 36 | 36 | -0.875 (-2.37%) | 8,800 |
| 4 Aug 2008 | JPY | 36.875 | 36.875 | 36.875 | 36.875 | 36.875 | +0.625 (+1.72%) | 800 |
| 1 Aug 2008 | JPY | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.25 (-3.33%) | 3,200 |
| 31 Jul 2008 | JPY | 37.25 | 37.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 4,800 |
| 30 Jul 2008 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 800 |
| 29 Jul 2008 | JPY | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 800 |
| 28 Jul 2008 | JPY | 37.3125 | 37.3125 | 37.25 | 37.25 | 37.25 | -0.125 (-0.33%) | 1,600 |
