| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | JPY | 49.625 | 49.8125 | 49.625 | 49.8125 | 49.8125 | -0.062 (-0.13%) | 21,600 |
| 24 Apr 2008 | JPY | 48.8125 | 49.875 | 48.8125 | 49.875 | 49.875 | -2.25 (-4.32%) | 28,800 |
| 23 Apr 2008 | JPY | 51.75 | 52.125 | 51.75 | 52.125 | 52.125 | -1.75 (-3.25%) | 49,600 |
| 22 Apr 2008 | JPY | 54.125 | 54.375 | 53.875 | 53.875 | 53.875 | -1.125 (-2.05%) | 58,400 |
| 21 Apr 2008 | JPY | 55 | 55 | 53.25 | 55 | 55 | +1.125 (+2.09%) | 92,800 |
| 18 Apr 2008 | JPY | 51.6875 | 54.875 | 51.6875 | 53.875 | 53.875 | -1.125 (-2.05%) | 60,000 |
| 17 Apr 2008 | JPY | 56.5625 | 56.5625 | 50.5 | 55 | 55 | +0.188 (+0.34%) | 93,600 |
| 16 Apr 2008 | JPY | 49.25 | 55 | 49.25 | 54.8125 | 54.8125 | +4.812 (+9.63%) | 154,400 |
| 15 Apr 2008 | JPY | 49.375 | 50 | 49.375 | 50 | 50 | +0.875 (+1.78%) | 43,200 |
| 14 Apr 2008 | JPY | 46.25 | 50 | 45.875 | 49.125 | 49.125 | +0.875 (+1.81%) | 64,000 |
| 11 Apr 2008 | JPY | 43.625 | 48.25 | 43.1875 | 48.25 | 48.25 | +2.5 (+5.46%) | 115,200 |
| 10 Apr 2008 | JPY | 45.25 | 46.25 | 44.5 | 45.75 | 45.75 | -0.375 (-0.81%) | 60,000 |
| 9 Apr 2008 | JPY | 45 | 46.125 | 45 | 46.125 | 46.125 | -2.125 (-4.40%) | 24,800 |
| 8 Apr 2008 | JPY | 48.375 | 48.875 | 47.25 | 48.25 | 48.25 | -0.375 (-0.77%) | 72,800 |
| 7 Apr 2008 | JPY | 42.75 | 48.875 | 42.5 | 48.625 | 48.625 | +4.25 (+9.58%) | 181,600 |
| 4 Apr 2008 | JPY | 41.4375 | 44.375 | 41.375 | 44.375 | 44.375 | -1.25 (-2.74%) | 242,400 |
| 3 Apr 2008 | JPY | 45.625 | 45.625 | 45.125 | 45.625 | 45.625 | -0.625 (-1.35%) | 36,000 |
| 2 Apr 2008 | JPY | 45.5 | 47.5 | 45.5 | 46.25 | 46.25 | -0.812 (-1.73%) | 74,400 |
| 1 Apr 2008 | JPY | 46.25 | 47.0625 | 44.0625 | 47.0625 | 47.0625 | -0.438 (-0.92%) | 32,800 |
| 31 Mar 2008 | JPY | 46.5 | 48 | 46.3125 | 47.5 | 47.5 | -1.25 (-2.56%) | 46,400 |
| 28 Mar 2008 | JPY | 49.5 | 51.0625 | 48.75 | 48.75 | 48.75 | -5 (-9.30%) | 121,600 |
| 27 Mar 2008 | JPY | 52.75 | 53.75 | 51.875 | 53.75 | 53.75 | -3.125 (-5.49%) | 121,600 |
| 26 Mar 2008 | JPY | 61.875 | 61.875 | 56.875 | 56.875 | 56.875 | -6.25 (-9.90%) | 285,600 |
| 25 Mar 2008 | JPY | 61.6875 | 64.375 | 59.875 | 63.125 | 63.125 | -0.625 (-0.98%) | 85,600 |
| 24 Mar 2008 | JPY | 65.875 | 65.875 | 63.75 | 63.75 | 63.75 | -4 (-5.90%) | 20,000 |
| 21 Mar 2008 | JPY | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.75 (+2.65%) | 3,200 |
| 19 Mar 2008 | JPY | 61.875 | 67.5 | 61.875 | 66 | 66 | +0.375 (+0.57%) | 38,400 |
| 18 Mar 2008 | JPY | 68.75 | 68.75 | 65.625 | 65.625 | 65.625 | -2.5 (-3.67%) | 8,000 |
| 17 Mar 2008 | JPY | 66.375 | 68.125 | 65.625 | 68.125 | 68.125 | -3.75 (-5.22%) | 22,400 |
| 14 Mar 2008 | JPY | 69.375 | 71.875 | 69.375 | 71.875 | 71.875 | +0.25 (+0.35%) | 13,600 |
