| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | JPY | 71 | 71.625 | 71 | 71.625 | 71.625 | -2.875 (-3.86%) | 1,600 |
| 12 Mar 2008 | JPY | 74.875 | 74.875 | 73.75 | 74.5 | 74.5 | +0.25 (+0.34%) | 140,800 |
| 11 Mar 2008 | JPY | 72.5 | 74.25 | 70 | 74.25 | 74.25 | -0.75 (-1%) | 24,000 |
| 10 Mar 2008 | JPY | 70.25 | 75.25 | 70.25 | 75 | 75 | 0.0 (0.0%) | 184,800 |
| 7 Mar 2008 | JPY | 70.375 | 75 | 70 | 75 | 75 | -1.125 (-1.48%) | 17,600 |
| 6 Mar 2008 | JPY | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | +1.125 (+1.50%) | 32,800 |
| 5 Mar 2008 | JPY | 75.625 | 75.625 | 75 | 75 | 75 | -0.375 (-0.50%) | 30,400 |
| 4 Mar 2008 | JPY | 70.375 | 76.25 | 68.75 | 75.375 | 75.375 | +4.75 (+6.73%) | 114,400 |
| 3 Mar 2008 | JPY | 62.75 | 71.125 | 62.75 | 70.625 | 70.625 | +4.5 (+6.81%) | 86,400 |
| 29 Feb 2008 | JPY | 62.75 | 66.125 | 62.75 | 66.125 | 66.125 | -0.625 (-0.94%) | 35,200 |
| 28 Feb 2008 | JPY | 65.875 | 66.875 | 61.6875 | 66.75 | 66.75 | +0.875 (+1.33%) | 72,000 |
| 27 Feb 2008 | JPY | 65.875 | 65.875 | 65.875 | 65.875 | 65.875 | +3.375 (+5.40%) | 54,400 |
| 26 Feb 2008 | JPY | 63.125 | 63.25 | 61.25 | 62.5 | 62.5 | -0.125 (-0.20%) | 60,800 |
| 25 Feb 2008 | JPY | 65 | 65.625 | 62.5 | 62.625 | 62.625 | -3 (-4.57%) | 33,600 |
| 22 Feb 2008 | JPY | 65.375 | 65.625 | 65 | 65.625 | 65.625 | -1.875 (-2.78%) | 24,000 |
| 21 Feb 2008 | JPY | 66.25 | 67.5 | 66.25 | 67.5 | 67.5 | 0.0 (0.0%) | 42,400 |
| 20 Feb 2008 | JPY | 66.875 | 67.75 | 66.125 | 67.5 | 67.5 | +2.5 (+3.85%) | 63,200 |
| 19 Feb 2008 | JPY | 65.625 | 66.125 | 63.5 | 65 | 65 | -4.75 (-6.81%) | 452,800 |
| 18 Feb 2008 | JPY | 69.75 | 72.5 | 67.5 | 69.75 | 69.75 | +0.375 (+0.54%) | 134,400 |
| 15 Feb 2008 | JPY | 70.5 | 71.125 | 69.375 | 69.375 | 69.375 | -5.625 (-7.50%) | 205,600 |
| 14 Feb 2008 | JPY | 71.625 | 75.125 | 71.625 | 75 | 75 | -2.25 (-2.91%) | 133,600 |
| 13 Feb 2008 | JPY | 76.875 | 77.875 | 72.25 | 77.25 | 77.25 | +1.25 (+1.64%) | 157,600 |
| 12 Feb 2008 | JPY | 78.25 | 78.25 | 75.375 | 76 | 76 | -4 (-5%) | 27,200 |
| 8 Feb 2008 | JPY | 77.5 | 81.25 | 77.5 | 80 | 80 | +5 (+6.67%) | 397,600 |
| 7 Feb 2008 | JPY | 74.75 | 75 | 74.75 | 75 | 75 | +0.125 (+0.17%) | 21,600 |
| 6 Feb 2008 | JPY | 75 | 75 | 74.875 | 74.875 | 74.875 | -2.625 (-3.39%) | 18,400 |
| 5 Feb 2008 | JPY | 80 | 80.625 | 77.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 131,200 |
| 4 Feb 2008 | JPY | 75 | 76 | 75 | 76 | 76 | -1.5 (-1.94%) | 24,000 |
| 1 Feb 2008 | JPY | 77.5 | 78.125 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 31,200 |
| 31 Jan 2008 | JPY | 75.625 | 77.5 | 75 | 77.5 | 77.5 | -1.25 (-1.59%) | 20,000 |
