| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | JPY | 77.5 | 78.75 | 77.5 | 78.75 | 78.75 | +4.375 (+5.88%) | 21,600 |
| 29 Jan 2008 | JPY | 74.375 | 74.375 | 74.375 | 74.375 | 74.375 | +0.625 (+0.85%) | 13,600 |
| 28 Jan 2008 | JPY | 75.125 | 75.125 | 73.75 | 73.75 | 73.75 | -1.25 (-1.67%) | 18,400 |
| 25 Jan 2008 | JPY | 77.5 | 77.5 | 74.375 | 75 | 75 | -2.5 (-3.23%) | 18,400 |
| 24 Jan 2008 | JPY | 79.375 | 79.375 | 76.25 | 77.5 | 77.5 | -2.5 (-3.13%) | 18,400 |
| 23 Jan 2008 | JPY | 80 | 81.25 | 76.875 | 80 | 80 | +1.875 (+2.40%) | 23,200 |
| 22 Jan 2008 | JPY | 80 | 82.375 | 78.125 | 78.125 | 78.125 | -6.25 (-7.41%) | 25,600 |
| 21 Jan 2008 | JPY | 79.625 | 84.375 | 79.375 | 84.375 | 84.375 | +3.125 (+3.85%) | 148,800 |
| 18 Jan 2008 | JPY | 80.625 | 81.25 | 80.625 | 81.25 | 81.25 | +6.25 (+8.33%) | 69,600 |
| 17 Jan 2008 | JPY | 68.875 | 76.125 | 68.75 | 75 | 75 | 0.0 (0.0%) | 244,800 |
| 16 Jan 2008 | JPY | 80.625 | 81.875 | 75 | 75 | 75 | -6.25 (-7.69%) | 103,200 |
| 15 Jan 2008 | JPY | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -12.5 (-13.33%) | 236,800 |
| 11 Jan 2008 | JPY | 93.125 | 93.75 | 88.125 | 93.75 | 93.75 | -2.5 (-2.60%) | 28,800 |
| 10 Jan 2008 | JPY | 95.25 | 96.25 | 95.25 | 96.25 | 96.25 | -2.5 (-2.53%) | 68,800 |
| 9 Jan 2008 | JPY | 92.75 | 98.75 | 92.75 | 98.75 | 98.75 | +6.25 (+6.76%) | 165,600 |
| 8 Jan 2008 | JPY | 101.25 | 101.25 | 92.5 | 92.5 | 92.5 | -12.5 (-11.90%) | 202,400 |
| 7 Jan 2008 | JPY | 106.5 | 106.5 | 103.75 | 105 | 105 | -7.25 (-6.46%) | 13,600 |
| 4 Jan 2008 | JPY | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | +1.25 (+1.13%) | 8,000 |
| 28 Dec 2007 | JPY | 108.75 | 111 | 107.5 | 111 | 111 | -0.25 (-0.22%) | 11,200 |
| 27 Dec 2007 | JPY | 108 | 111.25 | 107.5 | 111.25 | 111.25 | +4.5 (+4.22%) | 27,200 |
| 26 Dec 2007 | JPY | 106.25 | 106.75 | 106.25 | 106.75 | 106.75 | +6.5 (+6.48%) | 49,600 |
| 25 Dec 2007 | JPY | 100.25 | 102.375 | 100.25 | 100.25 | 100.25 | -1.625 (-1.60%) | 80,000 |
| 21 Dec 2007 | JPY | 106.25 | 106.25 | 101.875 | 101.875 | 101.875 | -0.625 (-0.61%) | 36,800 |
| 20 Dec 2007 | JPY | 105 | 105 | 102.5 | 102.5 | 102.5 | -3.125 (-2.96%) | 20,000 |
| 19 Dec 2007 | JPY | 108.75 | 108.75 | 105.625 | 105.625 | 105.625 | -3.125 (-2.87%) | 30,400 |
| 18 Dec 2007 | JPY | 104.375 | 111.25 | 101.875 | 108.75 | 108.75 | +1.875 (+1.75%) | 22,400 |
| 17 Dec 2007 | JPY | 109.375 | 109.375 | 104.375 | 106.875 | 106.875 | -3.125 (-2.84%) | 48,800 |
| 14 Dec 2007 | JPY | 115 | 115 | 110 | 110 | 110 | -6.25 (-5.38%) | 49,600 |
| 13 Dec 2007 | JPY | 116.875 | 116.875 | 113.125 | 116.25 | 116.25 | -0.625 (-0.53%) | 37,600 |
| 12 Dec 2007 | JPY | 115 | 116.875 | 114.375 | 116.875 | 116.875 | -1.25 (-1.06%) | 11,200 |
