| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | JPY | 115.25 | 119.375 | 111.375 | 118.125 | 118.125 | -1.875 (-1.56%) | 84,800 |
| 10 Dec 2007 | JPY | 118.875 | 122.625 | 118.875 | 120 | 120 | -2.625 (-2.14%) | 8,800 |
| 7 Dec 2007 | JPY | 122.5 | 123.75 | 120.125 | 122.625 | 122.625 | +0.875 (+0.72%) | 115,200 |
| 6 Dec 2007 | JPY | 123.5 | 126.25 | 121.75 | 121.75 | 121.75 | +2.375 (+1.99%) | 159,200 |
| 5 Dec 2007 | JPY | 115.75 | 119.375 | 115 | 119.375 | 119.375 | -1.625 (-1.34%) | 53,600 |
| 4 Dec 2007 | JPY | 123.75 | 125 | 120.75 | 121 | 121 | -2.125 (-1.73%) | 200,000 |
| 3 Dec 2007 | JPY | 116.25 | 123.25 | 113.375 | 123.125 | 123.125 | +4.25 (+3.58%) | 199,200 |
| 30 Nov 2007 | JPY | 112.5 | 122.5 | 112.5 | 118.875 | 118.875 | +5.5 (+4.85%) | 185,600 |
| 29 Nov 2007 | JPY | 113 | 113.625 | 110.875 | 113.375 | 113.375 | +3.375 (+3.07%) | 84,000 |
| 28 Nov 2007 | JPY | 111.25 | 111.25 | 108.375 | 110 | 110 | -4.25 (-3.72%) | 58,400 |
| 27 Nov 2007 | JPY | 108.75 | 114.625 | 108.75 | 114.25 | 114.25 | +4.5 (+4.10%) | 114,400 |
| 26 Nov 2007 | JPY | 105.5 | 113.75 | 105.375 | 109.75 | 109.75 | +4.125 (+3.91%) | 80,000 |
| 22 Nov 2007 | JPY | 100.25 | 105.625 | 100 | 105.625 | 105.625 | +2.375 (+2.30%) | 97,600 |
| 21 Nov 2007 | JPY | 104.5 | 105.625 | 103.25 | 103.25 | 103.25 | -2.5 (-2.36%) | 76,800 |
| 20 Nov 2007 | JPY | 108.125 | 108.75 | 102.625 | 105.75 | 105.75 | -6.125 (-5.47%) | 160,000 |
| 19 Nov 2007 | JPY | 112.25 | 112.5 | 108.75 | 111.875 | 111.875 | -4.375 (-3.76%) | 155,200 |
| 16 Nov 2007 | JPY | 114.375 | 118.25 | 114.375 | 116.25 | 116.25 | -5.625 (-4.62%) | 248,800 |
| 15 Nov 2007 | JPY | 119.875 | 131.25 | 119.875 | 121.875 | 121.875 | +2.5 (+2.09%) | 373,600 |
| 14 Nov 2007 | JPY | 118.625 | 119.375 | 114 | 119.375 | 119.375 | +4.125 (+3.58%) | 144,000 |
| 13 Nov 2007 | JPY | 113.375 | 116.5 | 113.125 | 115.25 | 115.25 | -1 (-0.86%) | 51,200 |
| 12 Nov 2007 | JPY | 116 | 116.25 | 112.5 | 116.25 | 116.25 | -3.375 (-2.82%) | 78,400 |
| 9 Nov 2007 | JPY | 115.875 | 119.625 | 112.75 | 119.625 | 119.625 | +5.875 (+5.16%) | 158,400 |
| 8 Nov 2007 | JPY | 112.5 | 117.5 | 112.5 | 113.75 | 113.75 | +6.875 (+6.43%) | 188,000 |
| 7 Nov 2007 | JPY | 116.125 | 116.875 | 105.25 | 106.875 | 106.875 | -4.25 (-3.82%) | 178,400 |
| 6 Nov 2007 | JPY | 122.125 | 123.125 | 111.125 | 111.125 | 111.125 | -12.25 (-9.93%) | 255,200 |
| 5 Nov 2007 | JPY | 121.375 | 126.25 | 118.875 | 123.375 | 123.375 | +0.75 (+0.61%) | 256,000 |
| 2 Nov 2007 | JPY | 124.75 | 130 | 117.625 | 122.625 | 122.625 | -4.875 (-3.82%) | 463,200 |
| 1 Nov 2007 | JPY | 138.75 | 141.25 | 126.25 | 127.5 | 127.5 | -10 (-7.27%) | 1,040,000 |
| 31 Oct 2007 | JPY | 136.25 | 155 | 127.5 | 137.5 | 137.5 | +3.75 (+2.80%) | 4,400,000 |
| 30 Oct 2007 | JPY | 123.75 | 133.75 | 121.25 | 133.75 | 133.75 | +12.875 (+10.65%) | 935,200 |
