| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | JPY | 120.75 | 123.75 | 118.75 | 120.875 | 120.875 | +1.375 (+1.15%) | 179,200 |
| 26 Oct 2007 | JPY | 118.125 | 119.875 | 117.75 | 119.5 | 119.5 | +0.125 (+0.10%) | 100,800 |
| 25 Oct 2007 | JPY | 120 | 123.5 | 118.125 | 119.375 | 119.375 | -4.375 (-3.54%) | 177,600 |
| 24 Oct 2007 | JPY | 118.75 | 124.875 | 116.875 | 123.75 | 123.75 | +3.75 (+3.13%) | 310,400 |
| 23 Oct 2007 | JPY | 121.875 | 121.875 | 117.5 | 120 | 120 | -0.625 (-0.52%) | 161,600 |
| 22 Oct 2007 | JPY | 117.625 | 121.125 | 117.125 | 120.625 | 120.625 | -3.25 (-2.62%) | 256,800 |
| 19 Oct 2007 | JPY | 122.75 | 124 | 121.375 | 123.875 | 123.875 | +0.125 (+0.10%) | 232,800 |
| 18 Oct 2007 | JPY | 122.375 | 130 | 121.125 | 123.75 | 123.75 | +0.125 (+0.10%) | 616,800 |
| 17 Oct 2007 | JPY | 118.75 | 130 | 118.75 | 123.625 | 123.625 | +6.125 (+5.21%) | 720,000 |
| 16 Oct 2007 | JPY | 118 | 120 | 116.875 | 117.5 | 117.5 | -4.25 (-3.49%) | 172,000 |
| 15 Oct 2007 | JPY | 131.25 | 131.25 | 121.75 | 121.75 | 121.75 | -8.25 (-6.35%) | 360,800 |
| 12 Oct 2007 | JPY | 131.25 | 131.25 | 127.5 | 130 | 130 | 0.0 (0.0%) | 192,000 |
| 11 Oct 2007 | JPY | 132.5 | 132.5 | 127.5 | 130 | 130 | -2.5 (-1.89%) | 428,800 |
| 10 Oct 2007 | JPY | 136.25 | 136.25 | 126.25 | 132.5 | 132.5 | -3.75 (-2.75%) | 382,400 |
| 9 Oct 2007 | JPY | 138.75 | 138.75 | 131.25 | 136.25 | 136.25 | +3.75 (+2.83%) | 640,000 |
| 5 Oct 2007 | JPY | 136.25 | 136.25 | 132.5 | 132.5 | 132.5 | -3.75 (-2.75%) | 487,200 |
| 4 Oct 2007 | JPY | 133.75 | 143.75 | 132.5 | 136.25 | 136.25 | -2.5 (-1.80%) | 637,600 |
| 3 Oct 2007 | JPY | 131.25 | 141.25 | 128.75 | 138.75 | 138.75 | +6.25 (+4.72%) | 1,012,800 |
| 2 Oct 2007 | JPY | 137.5 | 142.5 | 128.75 | 132.5 | 132.5 | -3.75 (-2.75%) | 1,200,000 |
| 1 Oct 2007 | JPY | 142.5 | 148.75 | 135 | 136.25 | 136.25 | +6.25 (+4.81%) | 2,880,000 |
| 28 Sep 2007 | JPY | 120.625 | 130 | 120.625 | 130 | 130 | +13.125 (+11.23%) | 2,160,000 |
| 27 Sep 2007 | JPY | 105.625 | 116.875 | 104.75 | 116.875 | 116.875 | +12.5 (+11.98%) | 640,000 |
| 26 Sep 2007 | JPY | 102.875 | 108.125 | 90.75 | 104.375 | 104.375 | +3.875 (+3.86%) | 480,000 |
| 25 Sep 2007 | JPY | 107.5 | 110 | 100 | 100.5 | 100.5 | -261,899.5 (-99.96%) | 314,400 |
| 25 Sep 2007 |
|
|||||||
| 21 Sep 2007 | JPY | 342.5 | 356.25 | 327.5 | 327.5 | 327.5 | -13.75 (-4.03%) | 224,000 |
| 20 Sep 2007 | JPY | 346.25 | 346.25 | 336.25 | 341.25 | 341.25 | +2.5 (+0.74%) | 169,600 |
| 19 Sep 2007 | JPY | 356.25 | 356.25 | 331.25 | 338.75 | 338.75 | -15 (-4.24%) | 242,400 |
| 18 Sep 2007 | JPY | 391.25 | 396.25 | 352.5 | 353.75 | 353.75 | -43.75 (-11.01%) | 240,000 |
| 14 Sep 2007 | JPY | 418.75 | 426.25 | 393.75 | 397.5 | 397.5 | -27.5 (-6.47%) | 413,600 |
| 13 Sep 2007 | JPY | 427.5 | 431.25 | 407.5 | 425 | 425 | +15 (+3.66%) | 3,116,000 |
