| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | JPY | 396.25 | 412.5 | 387.5 | 387.5 | 387.5 | -10 (-2.52%) | 472,800 |
| 10 Sep 2007 | JPY | 406.25 | 407.5 | 387.5 | 397.5 | 397.5 | -27.5 (-6.47%) | 480,000 |
| 7 Sep 2007 | JPY | 435 | 478.75 | 423.75 | 425 | 425 | -5 (-1.16%) | 3,195,200 |
| 6 Sep 2007 | JPY | 426.25 | 441.25 | 415 | 430 | 430 | -2.5 (-0.58%) | 908,800 |
| 5 Sep 2007 | JPY | 432.5 | 466.25 | 420 | 432.5 | 432.5 | +7.5 (+1.76%) | 2,401,600 |
| 4 Sep 2007 | JPY | 450 | 457.5 | 417.5 | 425 | 425 | -27.5 (-6.08%) | 884,800 |
| 3 Sep 2007 | JPY | 462.5 | 475 | 443.75 | 452.5 | 452.5 | +21.25 (+4.93%) | 1,607,200 |
| 31 Aug 2007 | JPY | 453.75 | 471.25 | 413.75 | 431.25 | 431.25 | -27.5 (-5.99%) | 2,837,600 |
| 30 Aug 2007 | JPY | 491.25 | 526.25 | 443.75 | 458.75 | 458.75 | -7.5 (-1.61%) | 7,241,600 |
| 29 Aug 2007 | JPY | 437.5 | 502.5 | 433.75 | 466.25 | 466.25 | +21.25 (+4.78%) | 7,644,000 |
| 28 Aug 2007 | JPY | 377.5 | 445 | 377.5 | 445 | 445 | +62.5 (+16.34%) | 4,662,400 |
| 27 Aug 2007 | JPY | 395 | 397.5 | 363.75 | 382.5 | 382.5 | +30 (+8.51%) | 2,947,200 |
| 24 Aug 2007 | JPY | 425 | 456.25 | 352.5 | 352.5 | 352.5 | -62.5 (-15.06%) | 1,760,000 |
| 23 Aug 2007 | JPY | 450 | 467.5 | 415 | 415 | 415 | -28.75 (-6.48%) | 2,090,400 |
| 22 Aug 2007 | JPY | 428.75 | 443.75 | 427.5 | 443.75 | 443.75 | +63.75 (+16.78%) | 2,599,200 |
| 21 Aug 2007 | JPY | 357.5 | 397.5 | 357.5 | 380 | 380 | +32.5 (+9.35%) | 1,407,200 |
| 20 Aug 2007 | JPY | 312.5 | 347.5 | 301.25 | 347.5 | 347.5 | +50 (+16.81%) | 1,087,200 |
| 17 Aug 2007 | JPY | 317.5 | 336.25 | 292.5 | 297.5 | 297.5 | -10 (-3.25%) | 943,200 |
| 16 Aug 2007 | JPY | 300 | 313.75 | 295 | 307.5 | 307.5 | +15 (+5.13%) | 667,200 |
| 15 Aug 2007 | JPY | 301.25 | 301.25 | 291.25 | 292.5 | 292.5 | -25 (-7.87%) | 426,400 |
| 14 Aug 2007 | JPY | 291.25 | 325 | 286.25 | 317.5 | 317.5 | +26.25 (+9.01%) | 928,800 |
| 13 Aug 2007 | JPY | 302.5 | 306.25 | 288.75 | 291.25 | 291.25 | -18.75 (-6.05%) | 794,400 |
| 10 Aug 2007 | JPY | 315 | 315 | 305 | 310 | 310 | -45 (-12.68%) | 1,282,400 |
| 9 Aug 2007 | JPY | 378.75 | 381.25 | 355 | 355 | 355 | -62.5 (-14.97%) | 1,208,000 |
| 8 Aug 2007 | JPY | 362.5 | 417.5 | 352.5 | 417.5 | 417.5 | +50 (+13.61%) | 2,677,600 |
| 7 Aug 2007 | JPY | 376.25 | 383.75 | 355 | 367.5 | 367.5 | -45 (-10.91%) | 2,000,000 |
| 6 Aug 2007 | JPY | 423.75 | 431.25 | 391.25 | 412.5 | 412.5 | -36.25 (-8.08%) | 2,340,000 |
| 3 Aug 2007 | JPY | 547.5 | 567.5 | 447.5 | 448.75 | 448.75 | -61.25 (-12.01%) | 5,120,000 |
| 2 Aug 2007 | JPY | 546.25 | 608.75 | 483.75 | 510 | 510 | 0.0 (0.0%) | 7,490,400 |
