| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 607 | 611 | 606 | 606 | 606 | +2 (+0.33%) | 79,900 |
| 19 Jan 2023 | JPY | 606 | 610 | 604 | 604 | 604 | -3 (-0.49%) | 64,900 |
| 18 Jan 2023 | JPY | 606 | 612 | 604 | 607 | 607 | +3 (+0.50%) | 106,700 |
| 17 Jan 2023 | JPY | 600 | 608 | 600 | 604 | 604 | +6 (+1.00%) | 91,300 |
| 16 Jan 2023 | JPY | 599 | 601 | 596 | 598 | 598 | -6 (-0.99%) | 141,000 |
| 13 Jan 2023 | JPY | 602 | 612 | 600 | 604 | 604 | +1 (+0.17%) | 129,400 |
| 12 Jan 2023 | JPY | 604 | 605 | 598 | 603 | 603 | +1 (+0.17%) | 153,400 |
| 11 Jan 2023 | JPY | 599 | 602 | 596 | 602 | 602 | +7 (+1.18%) | 105,000 |
| 10 Jan 2023 | JPY | 603 | 603 | 591 | 595 | 595 | -1 (-0.17%) | 213,700 |
| 6 Jan 2023 | JPY | 590 | 599 | 590 | 596 | 596 | +4 (+0.68%) | 196,300 |
| 5 Jan 2023 | JPY | 600 | 600 | 587 | 592 | 592 | -8 (-1.33%) | 272,400 |
| 4 Jan 2023 | JPY | 607 | 611 | 596 | 600 | 600 | -14 (-2.28%) | 362,500 |
| 30 Dec 2022 | JPY | 614 | 620 | 614 | 614 | 614 | +1 (+0.16%) | 78,400 |
| 29 Dec 2022 | JPY | 610 | 615 | 608 | 613 | 613 | 0.0 (0.0%) | 105,200 |
| 28 Dec 2022 | JPY | 612 | 624 | 611 | 613 | 613 | +2 (+0.33%) | 186,200 |
| 27 Dec 2022 | JPY | 608 | 613 | 607 | 611 | 611 | +6 (+0.99%) | 110,200 |
| 26 Dec 2022 | JPY | 603 | 609 | 603 | 605 | 605 | +3 (+0.50%) | 113,500 |
| 23 Dec 2022 | JPY | 607 | 607 | 601 | 602 | 602 | -8 (-1.31%) | 158,100 |
| 22 Dec 2022 | JPY | 610 | 615 | 607 | 610 | 610 | +2 (+0.33%) | 107,700 |
| 21 Dec 2022 | JPY | 613 | 616 | 605 | 608 | 608 | -6 (-0.98%) | 204,800 |
| 20 Dec 2022 | JPY | 630 | 645 | 611 | 614 | 614 | -17 (-2.69%) | 403,600 |
| 19 Dec 2022 | JPY | 630 | 636 | 629 | 631 | 631 | +1 (+0.16%) | 181,700 |
| 16 Dec 2022 | JPY | 623 | 632 | 622 | 630 | 630 | +4 (+0.64%) | 201,800 |
| 15 Dec 2022 | JPY | 618 | 630 | 617 | 626 | 626 | +6 (+0.97%) | 154,400 |
| 14 Dec 2022 | JPY | 614 | 620 | 614 | 620 | 620 | +8 (+1.31%) | 97,600 |
| 13 Dec 2022 | JPY | 608 | 614 | 606 | 612 | 612 | +4 (+0.66%) | 127,000 |
| 12 Dec 2022 | JPY | 605 | 610 | 604 | 608 | 608 | +3 (+0.50%) | 92,100 |
| 9 Dec 2022 | JPY | 614 | 614 | 603 | 605 | 605 | 0.0 (0.0%) | 154,400 |
| 8 Dec 2022 | JPY | 610 | 610 | 603 | 605 | 605 | -6 (-0.98%) | 94,400 |
| 7 Dec 2022 | JPY | 607 | 615 | 607 | 611 | 611 | -2 (-0.33%) | 109,700 |
