| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 609 | 615 | 608 | 613 | 613 | +3 (+0.49%) | 139,800 |
| 5 Dec 2022 | JPY | 607 | 615 | 605 | 610 | 610 | +2 (+0.33%) | 222,800 |
| 2 Dec 2022 | JPY | 614 | 614 | 607 | 608 | 608 | -13 (-2.09%) | 146,700 |
| 1 Dec 2022 | JPY | 625 | 625 | 616 | 621 | 621 | -2 (-0.32%) | 150,500 |
| 30 Nov 2022 | JPY | 630 | 630 | 621 | 623 | 623 | -9 (-1.42%) | 180,000 |
| 29 Nov 2022 | JPY | 630 | 634 | 622 | 632 | 632 | +2 (+0.32%) | 198,800 |
| 28 Nov 2022 | JPY | 641 | 641 | 626 | 630 | 630 | -10 (-1.56%) | 148,200 |
| 25 Nov 2022 | JPY | 634 | 648 | 634 | 640 | 640 | +6 (+0.95%) | 449,600 |
| 24 Nov 2022 | JPY | 621 | 635 | 619 | 634 | 634 | +17 (+2.76%) | 334,200 |
| 22 Nov 2022 | JPY | 610 | 622 | 610 | 617 | 617 | +7 (+1.15%) | 397,000 |
| 21 Nov 2022 | JPY | 593 | 610 | 593 | 610 | 610 | +18 (+3.04%) | 258,200 |
| 18 Nov 2022 | JPY | 590 | 596 | 586 | 592 | 592 | +7 (+1.20%) | 166,500 |
| 17 Nov 2022 | JPY | 592 | 593 | 584 | 585 | 585 | -5 (-0.85%) | 178,700 |
| 16 Nov 2022 | JPY | 581 | 601 | 576 | 590 | 590 | +9 (+1.55%) | 412,600 |
| 15 Nov 2022 | JPY | 595 | 605 | 580 | 581 | 581 | -10 (-1.69%) | 517,900 |
| 14 Nov 2022 | JPY | 603 | 603 | 588 | 591 | 591 | -15 (-2.48%) | 370,200 |
| 11 Nov 2022 | JPY | 615 | 615 | 603 | 606 | 606 | -1 (-0.16%) | 220,200 |
| 10 Nov 2022 | JPY | 603 | 607 | 601 | 607 | 607 | +1 (+0.17%) | 104,400 |
| 9 Nov 2022 | JPY | 604 | 606 | 600 | 606 | 606 | 0.0 (0.0%) | 89,800 |
| 8 Nov 2022 | JPY | 610 | 614 | 606 | 606 | 606 | -1 (-0.16%) | 103,200 |
| 7 Nov 2022 | JPY | 603 | 608 | 599 | 607 | 607 | +6 (+1.00%) | 115,200 |
| 4 Nov 2022 | JPY | 608 | 611 | 601 | 601 | 601 | -12 (-1.96%) | 215,900 |
| 2 Nov 2022 | JPY | 620 | 621 | 613 | 613 | 613 | -11 (-1.76%) | 262,000 |
| 1 Nov 2022 | JPY | 624 | 624 | 619 | 624 | 624 | 0.0 (0.0%) | 115,700 |
| 31 Oct 2022 | JPY | 620 | 624 | 617 | 624 | 624 | +5 (+0.81%) | 163,300 |
| 28 Oct 2022 | JPY | 621 | 622 | 614 | 619 | 619 | -4 (-0.64%) | 255,700 |
| 27 Oct 2022 | JPY | 615 | 624 | 614 | 623 | 623 | +6 (+0.97%) | 206,400 |
| 26 Oct 2022 | JPY | 617 | 622 | 612 | 617 | 617 | -1 (-0.16%) | 172,000 |
| 25 Oct 2022 | JPY | 612 | 625 | 607 | 618 | 618 | +12 (+1.98%) | 487,100 |
| 24 Oct 2022 | JPY | 617 | 617 | 604 | 606 | 606 | -8 (-1.30%) | 181,100 |
