| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 639 | 646 | 639 | 640 | 640 | +2 (+0.31%) | 138,500 |
| 5 Sep 2022 | JPY | 641 | 642 | 632 | 638 | 638 | -7 (-1.09%) | 305,500 |
| 2 Sep 2022 | JPY | 655 | 656 | 642 | 645 | 645 | -10 (-1.53%) | 289,100 |
| 1 Sep 2022 | JPY | 658 | 663 | 654 | 655 | 655 | -4 (-0.61%) | 186,900 |
| 31 Aug 2022 | JPY | 659 | 668 | 658 | 659 | 659 | 0.0 (0.0%) | 312,700 |
| 30 Aug 2022 | JPY | 657 | 659 | 653 | 659 | 659 | +2 (+0.30%) | 240,800 |
| 29 Aug 2022 | JPY | 650 | 658 | 646 | 657 | 657 | -2 (-0.30%) | 215,700 |
| 26 Aug 2022 | JPY | 660 | 662 | 654 | 659 | 659 | 0.0 (0.0%) | 164,600 |
| 25 Aug 2022 | JPY | 649 | 663 | 645 | 659 | 659 | +15 (+2.33%) | 391,100 |
| 24 Aug 2022 | JPY | 647 | 648 | 640 | 644 | 644 | -1 (-0.16%) | 233,300 |
| 23 Aug 2022 | JPY | 652 | 652 | 645 | 645 | 645 | -8 (-1.23%) | 219,700 |
| 22 Aug 2022 | JPY | 645 | 653 | 642 | 653 | 653 | +8 (+1.24%) | 347,100 |
| 19 Aug 2022 | JPY | 640 | 646 | 636 | 645 | 645 | +5 (+0.78%) | 347,700 |
| 18 Aug 2022 | JPY | 637 | 644 | 636 | 640 | 640 | -1 (-0.16%) | 223,900 |
| 17 Aug 2022 | JPY | 640 | 642 | 630 | 641 | 641 | +4 (+0.63%) | 342,200 |
| 16 Aug 2022 | JPY | 626 | 645 | 625 | 637 | 637 | +17 (+2.74%) | 716,800 |
| 15 Aug 2022 | JPY | 621 | 636 | 614 | 620 | 620 | +9 (+1.47%) | 685,600 |
| 12 Aug 2022 | JPY | 620 | 624 | 609 | 611 | 611 | -7 (-1.13%) | 465,800 |
| 10 Aug 2022 | JPY | 619 | 627 | 616 | 618 | 618 | 0.0 (0.0%) | 221,600 |
| 9 Aug 2022 | JPY | 619 | 620 | 616 | 618 | 618 | -1 (-0.16%) | 91,900 |
| 8 Aug 2022 | JPY | 618 | 621 | 614 | 619 | 619 | +1 (+0.16%) | 126,800 |
| 5 Aug 2022 | JPY | 613 | 620 | 612 | 618 | 618 | 0.0 (0.0%) | 127,200 |
| 4 Aug 2022 | JPY | 614 | 618 | 612 | 618 | 618 | +2 (+0.32%) | 182,600 |
| 3 Aug 2022 | JPY | 620 | 620 | 613 | 616 | 616 | -4 (-0.65%) | 184,000 |
| 2 Aug 2022 | JPY | 620 | 621 | 610 | 620 | 620 | -8 (-1.27%) | 264,500 |
| 1 Aug 2022 | JPY | 630 | 630 | 622 | 628 | 628 | 0.0 (0.0%) | 258,000 |
| 29 Jul 2022 | JPY | 627 | 632 | 623 | 628 | 628 | +5 (+0.80%) | 273,700 |
| 28 Jul 2022 | JPY | 621 | 623 | 615 | 623 | 623 | +4 (+0.65%) | 232,200 |
| 27 Jul 2022 | JPY | 614 | 622 | 614 | 619 | 619 | +3 (+0.49%) | 131,500 |
| 26 Jul 2022 | JPY | 616 | 620 | 611 | 616 | 616 | +1 (+0.16%) | 247,400 |
